Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Hindustan Unilever

Hindustan Unilever

BSE: 500696 | NSE: HINDUNILVR | ISIN: INE030A01027 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 10:47
1194.50
1.35 (+0.11%)
VOLUME 12,740
AVERAGE VOLUME
5-Day 50,358
10-Day 46,110
30-Day 87,921
VOLUME SHOCKER
5-Day 50,358
10-Day 46,110
30-Day 87,921
Prev. Close
1193.15
Open Price
1197.00
Bid PRICE (QTY.)
1194.40 (34)
Offer PRICE (Qty.)
1195.00 (10)
VWAP 1198.49
Market
Depth

Market Depth (22 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
34 1194.40 1195.00 10
130 1194.35 1195.20 7
41 1194.25 1195.40 7
84 1194.20 1195.60 7
67 1194.05 1195.80 7
19.1 K Total 18.82 K Total

Buy Qty

19.1 K

Sell QTY

18.82 K

Today's Low/High 1191.50 1204.00
52 Wk Low/High 782.95 1207.00
L/U Price Band 1,073.85 1,312.45
LIVE
NSE
Aug 22, 10:47
1194.75
3.30 (+0.28%)
VOLUME 248,797
AVERAGE VOLUME
5-Day 1,045,610
10-Day 982,042
30-Day 1,328,011
VOLUME SHOCKER
5-Day 1,045,610
10-Day 982,042
30-Day 1,328,011
Prev. Close
1191.45
Open Price
1206.30
Bid PRICE (QTY.)
1194.25 (25)
Offer PRICE (Qty.)
1194.75 (2)
VWAP 1198.04
Today's Low/High 1190.85 1207.35
52 Wk Low/High 781.95 1209.00
L/U Price Band 1,072.35 1,310.55
Action in Hindustan Unilever

HUL
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying HUL. What's your call on HUL today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
258,545.29
P/E
-
BOOK VALUE (Rs)
31.16
DIV (%)
1700.00%
Market Lot
1
INDUSTRY P/E
56.92
EPS (TTM)
* -
P/C
-
PRICE/BOOK
38.33
DIV YIELD.(%)
1.42%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.42 new
DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.45%
8-Day 66.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HUL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 907.85 1197.00  
High Price 915.45 1204.00  
Low Price 901.85 1191.50  
Last Price 912.00 1194.50 30.98
Volume 155,435 12,740 -91.80
Simple Moving Averages
Days BSE NSE
30 1160.71 1161.46
50 1135.13 1135.56
150 992.61 992.99
200 950.50 950.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HUL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 22, 09:07
1206.30
14.85 (+1.25%)
High
1206.30
Low
1196.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 8,401.00 8,100.00 7,512.52 7,697.55
Other Income 113.00 83.00 82.44 252.83
PBDIT 1,866.00 1,651.00 1,355.44 1,404.62
Net Profit 1,283.00 1,183.00 1,037.93 1,095.60

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 216.00
Net Worth 6,490.00
Total Debt 0.00
Net Block 4,024.00
Investments 3,779.00
Total Assets 6,490.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1194.50 0.11 1207.00 798.30 258,545.29
Godrej Consumer 896.00 -0.99 1083.65 725.03 61,035.67
Dabur India 302.90 -0.38 323.20 263.50 53,356.46
Marico 319.00 0.73 337.50 265.00 41,166.03
Colgate 1089.70 1.13 1132.90 892.80 29,638.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter67.2067.2067.2067.20
Public (FII + DII)32.8032.8032.8032.80
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Unilever House, B D Sawant Marg,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-39832285 022-39832452
Fax No.
022-28249457
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Harish Manwani
Chairman
Sanjiv Mehta
Managing Director & CEO
Pradeep Banerjee
Executive Director
Dev Bajpai
Executive Director
Aditya Narayan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HUL

HUL is in the Personal Care sector. The current market capitalisation stands at Rs 258,545.29 crore.

The company management includes Harish Manwani - Chairman, Sanjiv Mehta - Managing Director & CEO, Pradeep Banerjee - Executive Director, Dev Bajpai - Executive Director, Aditya Narayan - Independent Director, S Ramadorai - Independent Director, O P Bhatt - Independent Director, Sanjiv Misra - Independent Director, Kalpana Morparia - Independent Director.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Its Registered office is at Unilever House, B D Sawant Marg,,Chakala, Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hindustan Unilever
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HUL