SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
970.90
-4.65 (-0.48%)
VOLUME 18,903
AVERAGE VOLUME
5-Day 31,389
10-Day 23,599
30-Day 21,908
VOLUME SHOCKER
5-Day 31,389
10-Day 23,599
30-Day 21,908
Prev. Close
975.55
Open Price
975.00
Bid PRICE (QTY.)
970.90 (2)
Offer PRICE (Qty.)
975.00 (6)
VWAP 971.96
Market
Depth

Market Depth (02 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
57 972.25 974.75 33
2 968.00 975.00 7
50 965.15 977.00 20
6 965.00 978.85 10
1 962.35 978.90 5
2802 Total 1498 Total

Buy Qty

2802

Sell QTY

1498

Today's Low/High 960.00 977.55
52 Wk Low/High 787.60 1032.85
L/U Price Band 878.00 1,073.10
LIVE
NSE
Sep 30, 16:01
970.65
-3.80 (-0.39%)
VOLUME 357,586
AVERAGE VOLUME
5-Day 423,776
10-Day 301,585
30-Day 240,254
VOLUME SHOCKER
5-Day 423,776
10-Day 301,585
30-Day 240,254
Prev. Close
974.45
Open Price
975.00
Bid PRICE (QTY.)
970.65 (106)
Offer PRICE (Qty.)
0.00 (0)
VWAP 971.89
Today's Low/High 959.05 980.00
52 Wk Low/High 787.20 1033.00
L/U Price Band 877.05 1,071.85
Action in Colgate Palmolive (India)

No recommendations so far.

What's your call on Colgate today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
26,407.09
P/E
44.91
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
51.45
EPS (TTM)
21.62
P/C
37.76
PRICE/BOOK
25.90
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
75.22 new
DELIVERY AVERAGES
3-Day 81.79%
5-Day 77.18%
8-Day 74.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 948.60 975.00  
High Price 965.00 977.55  
Low Price 947.00 960.00  
Last Price 960.55 970.90 1.08
Volume 82,569 18,903 -77.11
Simple Moving Averages
Days BSE NSE
30 964.84 965.00
50 961.91 962.09
150 890.69 890.79
200 896.54 896.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,141.54 1,091.11 1,006.36 1,031.78
Other Income 10.08 11.39 10.64 10.76
PBDIT 211.27 241.20 231.41 254.91
Net Profit 125.72 145.89 159.41 156.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 867.80 -1.12 954.00 765.35 187,815.76
Godrej Consumer 1584.20 0.44 1710.00 1174.50 53,957.98
Dabur India 271.30 0.46 320.30 231.30 47,790.05
Marico 275.20 1.44 306.90 196.75 35,505.51
Emami 1178.85 1.65 1247.70 901.00 26,756.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
G Nithunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 26,407.09 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, G Nithunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate