Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
982.65
-6.90 (-0.70%)
VOLUME 20,602
AVERAGE VOLUME
5-Day 37,497
10-Day 34,422
30-Day 24,266
VOLUME SHOCKER
5-Day 37,497
10-Day 34,422
30-Day 24,266
Prev. Close
989.55
Open Price
995.00
Bid PRICE (QTY.)
982.00 (9)
Offer PRICE (Qty.)
982.65 (47)
VWAP 986.34
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
10 982.05 992.00 19
21 982.00 995.00 25
5 980.00 995.25 2
4 977.20 996.00 100
2 977.00 997.00 7
2330 Total 4032 Total

Buy Qty

2330

Sell QTY

4032

Today's Low/High 975.70 997.50
52 Wk Low/High 787.60 1048.70
L/U Price Band 890.60 1,088.50
LIVE
NSE
May 25, 15:58
980.05
-9.85 (-1.00%)
VOLUME 277,423
AVERAGE VOLUME
5-Day 451,579
10-Day 539,235
30-Day 388,927
VOLUME SHOCKER
5-Day 451,579
10-Day 539,235
30-Day 388,927
Prev. Close
989.90
Open Price
997.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 982.05
Today's Low/High 975.05 999.00
52 Wk Low/High 787.20 1049.00
L/U Price Band 890.95 1,088.85
Action in Colgate Palmolive (India)

Colgate
Sentimeter

43%14%43%
BUYSELLHOLD

43% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 8 investor views

Standalone
MARKET CAP (Rs Cr)
26,726.67
P/E
46.29
BOOK VALUE (Rs)
58.71
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
51.43
EPS (TTM)
21.23
P/C
37.61
PRICE/BOOK
16.74
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
24.02 new
DELIVERY AVERAGES
3-Day 38.15%
5-Day 31.69%
8-Day 26.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 831.05 995.00  
High Price 840.00 997.50  
Low Price 822.00 975.70  
Last Price 834.90 982.65 17.70
Volume 39,729 20,602 -48.14
Simple Moving Averages
Days BSE NSE
30 1011.18 1011.80
50 1001.36 1001.77
150 944.04 944.49
200 948.85 949.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
997.00
7.10 (+0.72%)
High
997.00
Low
995.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,032.58 864.98 1,048.32 1,005.59
Other Income 8.01 10.90 11.28 10.08
PBDIT 244.31 214.06 274.76 211.27
Net Profit 142.58 127.82 181.31 125.72
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1043.20 0.50 1049.80 798.30 225,784.95
Godrej Consumer 1792.95 1.91 1956.20 1450.05 61,068.02
Dabur India 269.75 0.20 320.30 263.50 47,517.02
Marico 315.15 1.30 329.80 265.00 40,669.20
Colgate 982.65 -0.70 1048.70 839.90 26,726.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
J K Setna
Non Exe. & Ind. Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 26,726.67 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director, M S Jacob - Whole Time Director, M Chandrasekar - Whole Time Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate