SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 09:46
854.90
2.60 (+0.31%)
VOLUME 1,438
AVERAGE VOLUME
5-Day 34,778
10-Day 83,748
30-Day 48,510
VOLUME SHOCKER
5-Day 34,778
10-Day 83,748
30-Day 48,510
Prev. Close
852.30
Open Price
853.00
Bid PRICE (QTY.)
853.70 (11)
Offer PRICE (Qty.)
854.90 (10)
VWAP 853.80
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
5 853.95 854.90 10
7 853.90 854.95 8
6 853.70 855.00 50
30 853.65 855.70 81
75 853.55 855.75 112
14.9 K Total 11.83 K Total

Buy Qty

14.9 K

Sell QTY

11.83 K

Today's Low/High 848.35 857.55
52 Wk Low/High 826.55 1099.25
L/U Price Band 767.10 937.50
LIVE
NSE
Feb 08, 09:46
853.90
1.75 (+0.21%)
VOLUME 14,669
AVERAGE VOLUME
5-Day 397,189
10-Day 716,758
30-Day 437,210
VOLUME SHOCKER
5-Day 397,189
10-Day 716,758
30-Day 437,210
Prev. Close
852.15
Open Price
857.90
Bid PRICE (QTY.)
854.05 (1)
Offer PRICE (Qty.)
854.40 (25)
VWAP 853.39
Today's Low/High 846.00 857.90
52 Wk Low/High 825.00 1099.00
L/U Price Band 766.95 937.35
Action in Colgate Palmolive (India)

Colgate
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
23,252.05
P/E
39.13
BOOK VALUE (Rs)
28.32
DIV (%)
2400.00%
Market Lot
1
INDUSTRY P/E
48.08
EPS (TTM)
21.85
P/C
34.74
PRICE/BOOK
30.19
DIV YIELD.(%)
2.81%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.85 new
DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.82%
8-Day 61.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 914.00 853.00  
High Price 940.00 857.55  
Low Price 902.85 848.35  
Last Price 927.13 854.90 -7.79
Volume 34,514 1,438 -95.83
Simple Moving Averages
Days BSE NSE
30 913.49 913.34
50 940.71 941.02
150 962.04 962.01
200 969.83 969.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
853.00
0.70 (+0.08%)
High
853.00
Low
853.00
NSE
Feb 08, 09:07
857.90
5.75 (+0.67%)
High
870.80
Low
857.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,006.36 1,031.78 1,002.91 1,022.00
Other Income 10.64 10.76 8.77 7.14
PBDIT 231.41 254.91 201.82 247.47
Net Profit 159.41 156.93 114.28 163.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 13.60
Net Worth 770.32
Total Debt 0.00
Net Block 781.58
Investments 37.13
Total Assets 770.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 842.00 -0.35 979.00 765.35 182,197.92
Dabur India 252.30 0.66 316.50 231.30 44,383.13
Godrej Consumer 1239.75 -0.42 1456.65 1068.80 42,217.68
Marico 230.00 1.05 234.20 177.80 29,673.94
Emami 1030.95 0.32 1367.90 910.00 23,399.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter51.0051.0051.0051.00
FII14.8717.2917.6819.16
DII8.718.478.087.57
Others25.4223.2423.2422.27
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Vinod Nambiar
Chairman
R A Shah
Vice Chairman
P K Ghosh
Deputy Chairman
I Bachaalani
Managing Director
G Nthunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 23,252.05 crore.

The company management includes Vinod Nambiar - Chairman, R A Shah - Vice Chairman, P K Ghosh - Deputy Chairman, I Bachaalani - Managing Director, G Nthunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Ind. Non-Executive Director, V S Mehta - Ind. Non-Executive Director, I Shahani - Ind. Non-Executive Director, Shyamala Gopinath - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate