SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:00
978.50
4.75 (+0.49%)
VOLUME 14,561
AVERAGE VOLUME
5-Day 22,236
10-Day 18,776
30-Day 20,838
VOLUME SHOCKER
5-Day 22,236
10-Day 18,776
30-Day 20,838
Prev. Close
973.75
Open Price
972.30
Bid PRICE (QTY.)
978.50 (100)
Offer PRICE (Qty.)
980.45 (70)
VWAP 977.30
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
5 978.20 980.45 70
5 978.15 982.00 20
100 978.00 982.80 2
700 976.70 983.00 17
99 976.00 984.00 26
3790 Total 1633 Total

Buy Qty

3790

Sell QTY

1633

Today's Low/High 969.00 980.45
52 Wk Low/High 787.60 1032.85
L/U Price Band 876.40 1,071.10
LIVE
NSE
Sep 27, 15:54
978.75
5.10 (+0.52%)
VOLUME 155,034
AVERAGE VOLUME
5-Day 211,447
10-Day 188,975
30-Day 201,384
VOLUME SHOCKER
5-Day 211,447
10-Day 188,975
30-Day 201,384
Prev. Close
973.65
Open Price
974.75
Bid PRICE (QTY.)
978.75 (63)
Offer PRICE (Qty.)
0.00 (0)
VWAP 977.48
Today's Low/High 969.00 982.50
52 Wk Low/High 787.20 1033.00
L/U Price Band 876.30 1,071.00
Action in Colgate Palmolive (India)

Colgate
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
26,613.79
P/E
45.26
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
52.50
EPS (TTM)
21.62
P/C
38.06
PRICE/BOOK
26.11
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
52.26 new
DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.21%
8-Day 59.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 941.60 972.30  
High Price 965.00 980.45  
Low Price 928.00 969.00  
Last Price 952.10 978.50 2.77
Volume 379,635 14,561 -96.16
Simple Moving Averages
Days BSE NSE
30 962.94 963.32
50 958.42 958.67
150 887.03 887.14
200 896.60 896.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 27, 09:07
974.75
1.10 (+0.11%)
High
974.75
Low
973.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,141.54 1,091.11 1,006.36 1,031.78
Other Income 10.08 11.39 10.64 10.76
PBDIT 211.27 241.20 231.41 254.91
Net Profit 125.72 145.89 159.41 156.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 895.90 0.36 954.00 765.35 193,897.37
Godrej Consumer 1609.35 0.54 1710.00 1174.50 54,814.59
Dabur India 282.00 0.25 320.30 231.30 49,674.88
Marico 279.70 0.09 306.90 196.75 36,086.09
Colgate 978.50 0.49 1032.85 787.60 26,613.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
G Nithunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 26,613.79 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, G Nithunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate