SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 16:00
899.00
-2.60 (-0.29%)
VOLUME 7,877
AVERAGE VOLUME
5-Day 15,542
10-Day 46,064
30-Day 22,423
VOLUME SHOCKER
5-Day 15,542
10-Day 46,064
30-Day 22,423
Prev. Close
901.60
Open Price
904.95
Bid PRICE (QTY.)
898.95 (100)
Offer PRICE (Qty.)
900.90 (1)
VWAP 899.77
Market
Depth

Market Depth (24 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
400 898.10 901.55 1
34 898.00 902.00 35
50 897.00 903.00 2
10 896.60 905.00 2
28 896.00 906.00 10
2814 Total 1454 Total

Buy Qty

2814

Sell QTY

1454

Today's Low/High 896.00 905.65
52 Wk Low/High 787.60 1032.85
L/U Price Band 811.45 991.75
LIVE
NSE
Jan 24, 15:58
898.80
-4.75 (-0.53%)
VOLUME 234,915
AVERAGE VOLUME
5-Day 160,271
10-Day 223,970
30-Day 216,819
VOLUME SHOCKER
5-Day 160,271
10-Day 223,970
30-Day 216,819
Prev. Close
903.55
Open Price
904.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
898.80 (216)
VWAP 899.78
Today's Low/High 895.05 906.30
52 Wk Low/High 787.20 1033.00
L/U Price Band 813.20 993.90
Action in Colgate Palmolive (India)

Colgate
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
24,451.51
P/E
39.94
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
50.23
EPS (TTM)
22.51
P/C
33.78
PRICE/BOOK
23.99
DIV YIELD.(%)
1.11%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.35 new
DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.08%
8-Day 59.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 918.95 904.95  
High Price 920.00 905.65  
Low Price 879.90 896.00  
Last Price 882.85 899.00 1.83
Volume 138,617 7,877 -94.32
Simple Moving Averages
Days BSE NSE
30 901.58 901.94
50 909.73 910.03
150 936.26 936.58
200 913.00 913.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 24, 09:07
904.60
1.05 (+0.12%)
High
904.60
Low
904.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,048.32 1,005.59 1,091.11 1,006.36
Other Income 11.28 10.08 11.39 10.64
PBDIT 274.76 211.27 241.20 231.41
Net Profit 181.31 125.72 145.89 159.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 860.95 -0.27 954.00 765.35 186,333.23
Godrej Consumer 1530.25 -0.49 1710.00 1174.50 52,120.44
Dabur India 276.70 0.05 320.30 231.30 48,741.27
Marico 257.70 0.86 306.90 218.90 33,252.87
Colgate 899.00 -0.29 1032.85 787.60 24,451.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
J K Setna
Non Exe. & Ind. Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 24,451.51 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director, M S Jacob - Whole Time Director, M Chandrasekar - Whole Time Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate