Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 12:29
1067.30
1.65 (+0.15%)
VOLUME 5,172
AVERAGE VOLUME
5-Day 69,065
10-Day 45,385
30-Day 62,843
VOLUME SHOCKER
5-Day 69,065
10-Day 45,385
30-Day 62,843
Prev. Close
1065.65
Open Price
1064.05
Bid PRICE (QTY.)
1067.00 (25)
Offer PRICE (Qty.)
1067.95 (76)
VWAP 1068.62
Market
Depth

Market Depth (27 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
18 1067.05 1068.00 76
30 1067.00 1068.40 5
4 1066.80 1068.45 269
6 1066.60 1068.60 10
34 1066.45 1068.80 12
29.9 K Total 11.53 K Total

Buy Qty

29.9 K

Sell QTY

11.53 K

Today's Low/High 1062.00 1074.00
52 Wk Low/High 861.90 1132.90
L/U Price Band 959.10 1,172.20
LIVE
NSE
Jul 27, 12:30
1066.65
0.95 (+0.09%)
VOLUME 480,682
AVERAGE VOLUME
5-Day 271,486
10-Day 264,384
30-Day 321,086
VOLUME SHOCKER
5-Day 271,486
10-Day 264,384
30-Day 321,086
Prev. Close
1065.70
Open Price
1070.00
Bid PRICE (QTY.)
1066.60 (252)
Offer PRICE (Qty.)
1066.65 (1)
VWAP 1070.80
Today's Low/High 1062.60 1074.85
52 Wk Low/High 861.30 1138.90
L/U Price Band 959.15 1,172.25
Action in Colgate Palmolive (India)

Colgate
Sentimeter

67%17%16%
BUYSELLHOLD

67% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
29,029.03
P/E
50.27
BOOK VALUE (Rs)
46.83
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
57.25
EPS (TTM)
21.23
P/C
40.85
PRICE/BOOK
22.79
DIV YIELD.(%)
0.94%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.01 new
DELIVERY AVERAGES
3-Day 73.99%
5-Day 76.34%
8-Day 71.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Aug-2017 (Quarterly Results)
AGM
on 03-Aug-17
Book Closure
From 28-Jul-17 to 03-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 961.25 1064.05  
High Price 971.00 1074.00  
Low Price 958.15 1062.00  
Last Price 967.80 1067.30 10.28
Volume 18,891 5,172 -72.62
Simple Moving Averages
Days BSE NSE
30 1087.40 1087.65
50 1061.61 1061.81
150 983.84 984.26
200 972.07 972.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:07
1070.00
4.30 (+0.40%)
High
1070.70
Low
1065.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,032.58 864.98 1,048.32 1,005.59
Other Income 8.01 10.90 11.28 10.08
PBDIT 244.31 214.06 274.76 211.27
Net Profit 142.58 127.82 181.31 125.72
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,273.80
Total Debt 0.00
Net Block 1,108.11
Investments 31.16
Total Assets 1,273.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1182.40 1.55 1195.10 798.30 255,925.99
Godrej Consumer 1054.00 2.84 1054.00 725.03 71,798.65
Dabur India 307.60 0.49 310.00 263.50 54,184.37
Marico 325.00 -0.41 334.60 265.00 41,940.31
Colgate 1068.00 0.22 1132.90 892.80 29,048.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Balanced Fund (G) 1,486,448
UTI MNC Fund (G) 541,972
SBI Magnum Equity Fund (G) 507,633
UTI Equity Fund (G) 354,705
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Vinod Nambiar
Chairman
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
Issam Bachaalani
Managing Director
M S Jacob
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 29,029.03 crore.

The company management includes Vinod Nambiar - Chairman, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, Issam Bachaalani - Managing Director, M S Jacob - WholeTime Director & CFO, M Chandrasekar - Whole Time Director, Indu Shahani - Non Exe. & Ind. Director, Shyamala Gopinath - Non Exe. & Ind. Director, Vikram Mehta - Non Exe. & Ind. Director, J K Setna - Non Exe. & Ind. Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate