SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:49
805.50
-5.90 (-0.73%)
VOLUME 24,988
AVERAGE VOLUME
5-Day 36,964
10-Day 27,113
30-Day 22,232
VOLUME SHOCKER
5-Day 36,964
10-Day 27,113
30-Day 22,232
Prev. Close
811.40
Open Price
817.00
Bid PRICE (QTY.)
805.55 (29)
Offer PRICE (Qty.)
806.20 (60)
VWAP 811.38
Market
Depth

Market Depth (24 May 2016)

BUY SELL
QTY PRICE PRICE QTY
29 805.55 806.20 60
26 805.50 806.25 10
4 805.20 806.40 4
3 805.05 806.55 4
25 805.00 806.70 3
13.27 K Total 11.15 K Total

Buy Qty

13.27 K

Sell QTY

11.15 K

Today's Low/High 802.60 822.15
52 Wk Low/High 791.00 1049.75
L/U Price Band 730.30 892.50
LIVE
NSE
May 24, 13:49
805.75
-5.45 (-0.67%)
VOLUME 139,462
AVERAGE VOLUME
5-Day 169,333
10-Day 199,561
30-Day 218,983
VOLUME SHOCKER
5-Day 169,333
10-Day 199,561
30-Day 218,983
Prev. Close
811.20
Open Price
814.30
Bid PRICE (QTY.)
805.60 (25)
Offer PRICE (Qty.)
805.75 (19)
VWAP 809.60
Today's Low/High 802.20 820.35
52 Wk Low/High 790.05 1050.00
L/U Price Band 730.10 892.30
Action in Colgate Palmolive (India)

Colgate
Sentimeter

62%38%
BUYSELL

62% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 27 investor views

Standalone
MARKET CAP (Rs Cr)
21,908.44
P/E
36.86
BOOK VALUE (Rs)
28.32
DIV (%)
2400.00%
Market Lot
1
INDUSTRY P/E
48.99
EPS (TTM)
21.85
P/C
32.73
PRICE/BOOK
28.44
DIV YIELD.(%)
2.98%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
56.20 new
DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.53%
8-Day 64.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1012.50 817.00  
High Price 1012.50 822.15  
Low Price 997.88 802.60  
Last Price 1000.75 805.50 -19.51
Volume 25,040 24,988 -0.21
Simple Moving Averages
Days BSE NSE
30 836.98 836.72
50 835.27 835.12
150 892.04 892.00
200 911.86 911.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
814.30
3.10 (+0.38%)
High
814.30
Low
813.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,006.36 1,031.78 1,002.91 1,022.00
Other Income 10.64 10.76 8.77 7.14
PBDIT 231.41 254.91 201.82 247.47
Net Profit 159.41 156.93 114.28 163.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 13.60
Net Worth 770.32
Total Debt 0.00
Net Block 781.58
Investments 37.13
Total Assets 770.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 823.00 0.42 944.00 765.35 178,092.01
Dabur India 286.85 0.76 316.50 231.30 50,511.16
Godrej Consumer 1381.45 1.67 1456.65 1113.85 47,043.04
Marico 247.50 0.04 269.90 196.75 31,931.74
Emami 1029.20 -3.42 1367.90 901.00 23,359.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Vinod Nambiar
Chairman
R A Shah
Vice Chairman
P K Ghosh
Deputy Chairman
I Bachaalani
Managing Director
G Nthunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 21,908.44 crore.

The company management includes Vinod Nambiar - Chairman, R A Shah - Vice Chairman, P K Ghosh - Deputy Chairman, I Bachaalani - Managing Director, G Nthunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Ind. Non-Executive Director, V S Mehta - Ind. Non-Executive Director, I Shahani - Ind. Non-Executive Director, Shyamala Gopinath - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate