Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 27, 15:41
1035.50
-1.65 (-0.16%)
VOLUME 12,286
AVERAGE VOLUME
5-Day 37,296
10-Day 23,542
30-Day 28,040
VOLUME SHOCKER
5-Day 37,296
10-Day 23,542
30-Day 28,040
Prev. Close
1037.15
Open Price
1039.40
Bid PRICE (QTY.)
1036.50 (7)
Offer PRICE (Qty.)
1044.80 (20)
VWAP 1040.44
Market
Depth

Market Depth (27 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
40 1036.50 1037.00 10
1 1031.25 1038.75 4
2100 1031.20 1044.80 20
1400 1030.55 1045.00 84
56 1030.00 1046.00 237
2435 Total 3959 Total

Buy Qty

2435

Sell QTY

3959

Today's Low/High 1031.10 1046.70
52 Wk Low/High 787.60 1047.05
L/U Price Band 933.45 1,140.85
LIVE
NSE
Apr 27, 15:58
1035.40
-5.05 (-0.49%)
VOLUME 126,187
AVERAGE VOLUME
5-Day 430,413
10-Day 356,748
30-Day 391,653
VOLUME SHOCKER
5-Day 430,413
10-Day 356,748
30-Day 391,653
Prev. Close
1040.45
Open Price
1035.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1035.40 (433)
VWAP 1039.99
Today's Low/High 1031.30 1047.80
52 Wk Low/High 787.20 1047.80
L/U Price Band 936.45 1,144.45
Action in Colgate Palmolive (India)

Colgate
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 5 investor views

Standalone
MARKET CAP (Rs Cr)
28,164.11
P/E
48.50
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
55.39
EPS (TTM)
21.35
P/C
40.69
PRICE/BOOK
27.63
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
55.55 new
DELIVERY AVERAGES
3-Day 64.46%
5-Day 68.70%
8-Day 69.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 15-May-2017 (Audited Results & Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 848.00 1039.40  
High Price 856.60 1046.70  
Low Price 838.00 1031.10  
Last Price 855.20 1035.50 21.08
Volume 21,035 12,286 -41.59
Simple Moving Averages
Days BSE NSE
30 999.12 999.54
50 961.95 962.63
150 938.69 939.09
200 942.64 943.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 27, 09:06
1035.00
-5.45 (-0.52%)
High
1035.00
Low
1029.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 864.98 1,048.32 1,005.59 1,091.11
Other Income 10.90 11.28 10.08 11.39
PBDIT 214.06 274.76 211.27 241.20
Net Profit 127.82 181.31 125.72 145.89
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 946.35 0.58 954.00 798.30 204,823.23
Godrej Consumer 1743.05 1.03 1779.80 1450.05 59,368.43
Dabur India 288.55 -1.92 320.30 263.50 50,828.67
Marico 317.55 -1.61 324.50 265.00 40,978.91
Colgate 1035.50 -0.16 1047.05 787.60 28,164.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
J K Setna
Non Exe. & Ind. Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 28,164.11 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director, M S Jacob - Whole Time Director, M Chandrasekar - Whole Time Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate