SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 13:48
978.55
-0.10 (-0.01%)
VOLUME 12,933
AVERAGE VOLUME
5-Day 21,373
10-Day 18,796
30-Day 22,433
VOLUME SHOCKER
5-Day 21,373
10-Day 18,796
30-Day 22,433
Prev. Close
978.65
Open Price
960.00
Bid PRICE (QTY.)
978.45 (9)
Offer PRICE (Qty.)
979.80 (6)
VWAP 982.40
Market
Depth

Market Depth (26 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
9 978.45 979.80 6
9 978.40 980.00 5
6 978.20 980.05 5
5 978.00 980.20 4
5 977.80 980.40 5
17.51 K Total 17.36 K Total

Buy Qty

17.51 K

Sell QTY

17.36 K

Today's Low/High 960.00 990.00
52 Wk Low/High 787.60 1032.85
L/U Price Band 880.80 1,076.50
LIVE
NSE
Sep 26, 13:48
979.00
0.25 (+0.03%)
VOLUME 153,847
AVERAGE VOLUME
5-Day 208,393
10-Day 189,765
30-Day 209,893
VOLUME SHOCKER
5-Day 208,393
10-Day 189,765
30-Day 209,893
Prev. Close
978.75
Open Price
979.95
Bid PRICE (QTY.)
978.65 (15)
Offer PRICE (Qty.)
979.00 (7)
VWAP 983.70
Today's Low/High 975.10 991.90
52 Wk Low/High 787.20 1033.00
L/U Price Band 880.90 1,076.60
Action in Colgate Palmolive (India)

Colgate
Sentimeter

92%8%
BUYSELL

92% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
26,615.15
P/E
45.26
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
53.06
EPS (TTM)
21.62
P/C
38.06
PRICE/BOOK
26.11
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
71.33 new
DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 939.00 960.00  
High Price 947.25 990.00  
Low Price 928.00 960.00  
Last Price 938.45 978.55 4.27
Volume 443,580 12,933 -97.08
Simple Moving Averages
Days BSE NSE
30 962.56 962.86
50 957.43 957.69
150 886.20 886.29
200 896.59 896.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:15
980.00
1.35 (+0.14%)
High
980.00
Low
960.00
NSE
Sep 26, 09:07
979.95
1.20 (+0.12%)
High
979.95
Low
979.85
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,141.54 1,091.11 1,006.36 1,031.78
Other Income 10.08 11.39 10.64 10.76
PBDIT 211.27 241.20 231.41 254.91
Net Profit 125.72 145.89 159.41 156.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 890.00 -2.23 954.00 765.35 192,620.45
Godrej Consumer 1603.00 1.29 1710.00 1174.50 54,598.31
Dabur India 280.85 -0.65 320.30 231.30 49,472.30
Marico 279.30 -1.83 306.90 196.75 36,034.48
Emami 1181.75 -0.63 1247.70 901.00 26,821.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
G Nithunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 199.50 15.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 26,615.15 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, G Nithunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate