SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 16:00
898.00
9.90 (+1.11%)
VOLUME 30,224
AVERAGE VOLUME
5-Day 27,047
10-Day 23,074
30-Day 23,816
VOLUME SHOCKER
5-Day 27,047
10-Day 23,074
30-Day 23,816
Prev. Close
888.10
Open Price
890.00
Bid PRICE (QTY.)
897.00 (22)
Offer PRICE (Qty.)
900.50 (17)
VWAP 902.78
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
200 897.05 898.00 42
72 897.00 901.50 21
31 896.10 902.00 311
73 896.00 903.10 10
3500 895.65 904.50 5
5366 Total 3339 Total

Buy Qty

5366

Sell QTY

3339

Today's Low/High 890.00 915.00
52 Wk Low/High 787.60 1032.85
L/U Price Band 79,930.00 97,690.00
LIVE
NSE
Feb 28, 15:49
900.25
10.40 (+1.17%)
VOLUME 561,745
AVERAGE VOLUME
5-Day 456,017
10-Day 861,695
30-Day 538,664
VOLUME SHOCKER
5-Day 456,017
10-Day 861,695
30-Day 538,664
Prev. Close
889.85
Open Price
890.00
Bid PRICE (QTY.)
900.25 (243)
Offer PRICE (Qty.)
0.00 (0)
VWAP 901.76
Today's Low/High 890.00 915.95
52 Wk Low/High 787.20 1033.00
L/U Price Band 800.90 978.80
Action in Colgate Palmolive (India)

Colgate
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 10 investor views

Standalone
MARKET CAP (Rs Cr)
24,424.31
P/E
42.06
BOOK VALUE (Rs)
37.48
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
51.36
EPS (TTM)
21.35
P/C
35.28
PRICE/BOOK
23.96
DIV YIELD.(%)
1.11%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
74.90 new
DELIVERY AVERAGES
3-Day 72.73%
5-Day 72.52%
8-Day 69.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 823.40 890.00  
High Price 838.20 915.00  
Low Price 823.40 890.00  
Last Price 834.05 898.00 7.67
Volume 18,826 30,224 60.54
Simple Moving Averages
Days BSE NSE
30 897.29 898.06
50 897.86 898.38
150 933.33 933.63
200 919.18 919.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
890.00
0.15 (+0.02%)
High
890.00
Low
887.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 864.98 1,048.32 1,005.59 1,091.11
Other Income 10.90 11.28 10.08 11.39
PBDIT 214.06 274.76 211.27 241.20
Net Profit 127.82 181.31 125.72 145.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Total Assets 1,019.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 864.90 -0.18 954.00 798.30 187,188.12
Godrej Consumer 1652.60 0.37 1748.90 1199.45 56,287.69
Dabur India 275.40 1.19 320.30 242.00 48,512.27
Marico 280.50 1.59 306.90 265.00 36,194.91
Colgate 898.00 1.11 1032.85 787.60 24,424.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V Nambiar
Chairman,NonInd&NonExeDirector
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
I Bachaalani
Managing Director
J K Setna
Non Exe. & Ind. Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 24,424.31 crore.

The company management includes V Nambiar - Chairman,NonInd&NonExeDirector, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, I Bachaalani - Managing Director, J K Setna - Non Exe. & Ind. Director, V S Mehta - Non Exe. & Ind. Director, I Shahani - Non Exe. & Ind. Director, S Gopinath - Non Exe. & Ind. Director, M S Jacob - Whole Time Director, M Chandrasekar - Whole Time Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate