Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 25, 16:00
1084.95
-15.45 (-1.40%)
VOLUME 13,706
AVERAGE VOLUME
5-Day 11,793
10-Day 12,242
30-Day 22,857
VOLUME SHOCKER
5-Day 11,793
10-Day 12,242
30-Day 22,857
Prev. Close
1100.40
Open Price
1100.00
Bid PRICE (QTY.)
1084.95 (1)
Offer PRICE (Qty.)
1084.95 (4)
VWAP 1090.16
Market
Depth

Market Depth (25 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1086.00 1087.55 71
15 1085.00 1088.50 2
20 1084.00 1089.00 52
7 1082.10 1090.00 161
35 1082.00 1091.00 60
1544 Total 707 Total

Buy Qty

1544

Sell QTY

707

Today's Low/High 1081.00 1103.00
52 Wk Low/High 861.90 1175.50
L/U Price Band 990.40 1,210.40
LIVE
NSE
Sep 25, 15:44
1084.85
-15.90 (-1.44%)
VOLUME 176,657
AVERAGE VOLUME
5-Day 188,128
10-Day 230,661
30-Day 265,538
VOLUME SHOCKER
5-Day 188,128
10-Day 230,661
30-Day 265,538
Prev. Close
1100.75
Open Price
1106.00
Bid PRICE (QTY.)
1084.85 (205)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1089.37
Today's Low/High 1079.90 1106.00
52 Wk Low/High 861.30 1178.35
L/U Price Band 990.70 1,210.80
Action in Colgate Palmolive (India)

Colgate
Sentimeter

70%20%10%
BUYSELLHOLD

70% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 8 investor views

Standalone
MARKET CAP (Rs Cr)
29,509.08
P/E
50.18
BOOK VALUE (Rs)
46.83
DIV (%)
1000.00%
Market Lot
1
INDUSTRY P/E
58.06
EPS (TTM)
21.62
P/C
40.91
PRICE/BOOK
23.17
DIV YIELD.(%)
0.92%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
40.51 new
DELIVERY AVERAGES
3-Day 42.67%
5-Day 36.16%
8-Day 35.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 975.00 1100.00  
High Price 982.00 1103.00  
Low Price 963.10 1081.00  
Last Price 978.65 1084.95 10.86
Volume 40,373 13,706 -66.05
Simple Moving Averages
Days BSE NSE
30 1107.04 1108.33
50 1091.81 1092.67
150 1037.42 1038.01
200 1003.08 1003.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 25, 09:08
1106.00
5.25 (+0.48%)
High
1107.50
Low
1100.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 969.43 1,032.58 864.98 1,048.32
Other Income 12.45 8.01 10.90 11.28
PBDIT 221.82 244.31 214.06 274.76
Net Profit 136.38 142.58 127.82 181.31

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 27.20
Net Worth 1,273.80
Total Debt 0.00
Net Block 1,108.11
Investments 31.16
Total Assets 1,273.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 1246.35 0.55 1286.00 798.30 269,768.04
Godrej Consumer 932.50 1.94 1083.65 725.03 63,522.05
Dabur India 312.55 2.54 323.20 263.50 55,056.32
Marico 318.75 -0.75 347.80 265.00 41,133.77
Colgate 1084.95 -1.40 1175.50 892.80 29,509.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Balanced Fund (G) 1,486,448
UTI MNC Fund (G) 541,972
SBI Magnum Equity Fund (G) 507,633
UTI Equity Fund (G) 354,705
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Vinod Nambiar
Chairman
R A Shah
Vice Chairman, Non Exe. & Ind.Director
P K Ghosh
Deputy Chairman, Non Exe. & Ind.Director
Issam Bachaalani
Managing Director
M S Jacob
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1295.00 117.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 29,509.08 crore.

The company management includes Vinod Nambiar - Chairman, R A Shah - Vice Chairman, Non Exe. & Ind.Director, P K Ghosh - Deputy Chairman, Non Exe. & Ind.Director, Issam Bachaalani - Managing Director, M S Jacob - WholeTime Director & CFO, M Chandrasekar - Whole Time Director, Indu Shahani - Non Exe. & Ind. Director, Shyamala Gopinath - Non Exe. & Ind. Director, Vikram Mehta - Non Exe. & Ind. Director, J K Setna - Non Exe. & Ind. Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate