SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 12:25
843.00
7.50 (+0.90%)
VOLUME 10,883
AVERAGE VOLUME
5-Day 68,238
10-Day 51,622
30-Day 29,393
VOLUME SHOCKER
5-Day 68,238
10-Day 51,622
30-Day 29,393
Prev. Close
835.50
Open Price
837.10
Bid PRICE (QTY.)
842.70 (9)
Offer PRICE (Qty.)
843.00 (1)
VWAP 840.69
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
9 842.65 843.00 1
7 842.60 843.65 7
6 842.55 843.70 119
10 842.50 843.75 12
20 842.20 843.90 3
16.76 K Total 13.66 K Total

Buy Qty

16.76 K

Sell QTY

13.66 K

Today's Low/High 830.10 846.00
52 Wk Low/High 787.60 1049.75
L/U Price Band 751.95 919.05
LIVE
NSE
May 27, 12:25
843.05
7.55 (+0.90%)
VOLUME 61,426
AVERAGE VOLUME
5-Day 495,456
10-Day 332,160
30-Day 266,364
VOLUME SHOCKER
5-Day 495,456
10-Day 332,160
30-Day 266,364
Prev. Close
835.50
Open Price
838.00
Bid PRICE (QTY.)
843.05 (40)
Offer PRICE (Qty.)
843.60 (7)
VWAP 841.05
Today's Low/High 830.10 846.75
52 Wk Low/High 787.20 1050.00
L/U Price Band 751.95 919.05
Action in Colgate Palmolive (India)

Colgate
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Colgate. What's your call on Colgate today?
Read 5 investor views

Standalone
MARKET CAP (Rs Cr)
22,928.39
P/E
39.76
BOOK VALUE (Rs)
28.32
DIV (%)
2400.00%
Market Lot
1
INDUSTRY P/E
50.29
EPS (TTM)
21.20
P/C
33.33
PRICE/BOOK
29.77
DIV YIELD.(%)
2.85%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
57.05 new
DELIVERY AVERAGES
3-Day 24.91%
5-Day 31.19%
8-Day 34.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Colgate on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on
Book Closure
From 02-Aug-16 to 08-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1000.28 837.10  
High Price 1004.25 846.00  
Low Price 995.55 830.10  
Last Price 998.78 843.00 -15.60
Volume 15,060 10,883 -27.74
Simple Moving Averages
Days BSE NSE
30 838.63 838.32
50 836.22 836.10
150 890.42 890.39
200 909.03 908.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Colgate

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:09
837.10
1.60 (+0.19%)
High
837.10
Low
836.00
NSE
May 27, 09:07
838.00
2.50 (+0.30%)
High
838.00
Low
836.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,091.11 1,006.36 1,031.78 1,002.91
Other Income 11.39 10.64 10.76 8.77
PBDIT 241.20 231.41 254.91 201.82
Net Profit 145.89 159.41 156.93 114.28

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 13.60
Net Worth 770.32
Total Debt 0.00
Net Block 781.58
Investments 37.13
Total Assets 770.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 858.75 0.85 944.00 765.35 185,828.09
Dabur India 298.00 1.34 316.50 231.30 52,474.56
Godrej Consumer 1491.30 0.49 1498.00 1113.85 50,783.81
Marico 256.50 1.10 269.90 196.75 33,092.89
Emami 1014.00 -1.51 1367.90 901.00 23,014.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Colgate Research Centre, Main Street,,Hiranandani Gardens,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67095050
Fax No.
022-25705088
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Vinod Nambiar
Chairman
R A Shah
Vice Chairman
P K Ghosh
Deputy Chairman
I Bachaalani
Managing Director
G Nthunzi
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Colgate

Colgate is in the Personal Care sector. The current market capitalisation stands at Rs 22,928.39 crore.

The company management includes Vinod Nambiar - Chairman, R A Shah - Vice Chairman, P K Ghosh - Deputy Chairman, I Bachaalani - Managing Director, G Nthunzi - WholeTime Director & CFO, N Ghate - Whole Time Director & Co. Secretary, J K Setna - Ind. Non-Executive Director, V S Mehta - Ind. Non-Executive Director, I Shahani - Ind. Non-Executive Director, Shyamala Gopinath - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Its Registered office is at Colgate Research Centre, Main Street,,Hiranandani Gardens, Mumbai,Maharashtra - 400076.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Colgate Palmolive India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Colgate