SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
210.20
3.55 (+1.72%)
VOLUME 206,733
AVERAGE VOLUME
5-Day 363,556
10-Day 475,316
30-Day 507,576
VOLUME SHOCKER
5-Day 363,556
10-Day 475,316
30-Day 507,576
Prev. Close
206.65
Open Price
208.10
Bid PRICE (QTY.)
210.20 (15)
Offer PRICE (Qty.)
210.20 (85)
VWAP 209.88
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
995 209.80 210.50 80
20 209.75 210.70 100
25 209.55 210.75 949
100 209.40 210.80 3065
50 209.35 210.85 100
13.22 K Total 9079 Total

Buy Qty

13.22 K

Sell QTY

9079

Today's Low/High 208.10 210.75
52 Wk Low/High 188.00 337.15
L/U Price Band 186.00 227.30
LIVE
NSE
May 25, 15:58
210.15
3.50 (+1.69%)
VOLUME 2,072,299
AVERAGE VOLUME
5-Day 4,011,029
10-Day 4,975,810
30-Day 4,051,720
VOLUME SHOCKER
5-Day 4,011,029
10-Day 4,975,810
30-Day 4,051,720
Prev. Close
206.65
Open Price
208.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
210.15 (78)
VWAP 209.77
Today's Low/High 208.15 210.75
52 Wk Low/High 187.75 337.20
L/U Price Band 186.00 227.30
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

88%8%4%
BUYSELLHOLD

88% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
179,836.40
P/E
11.59
BOOK VALUE (Rs)
169.02
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
11.10
EPS (TTM)
18.14
P/C
6.66
PRICE/BOOK
1.24
DIV YIELD.(%)
4.52%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
57.43 new
DELIVERY AVERAGES
3-Day 61.22%
5-Day 62.56%
8-Day 63.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2016 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 323.00 208.10  
High Price 324.80 210.75  
Low Price 319.55 208.10  
Last Price 322.45 210.20 -34.81
Volume 251,393 206,733 -17.77
Simple Moving Averages
Days BSE NSE
30 211.03 211.00
50 210.77 210.72
150 221.96 221.92
200 228.07 228.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
208.10
1.45 (+0.70%)
High
208.10
Low
207.70
NSE
May 25, 09:07
208.70
2.05 (+0.99%)
High
209.00
Low
207.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 18,396.90 20,563.19 22,695.84 21,303.44
Other Income 861.62 1,137.70 806.21 1,733.58
PBDIT 8,043.00 8,774.69 10,582.76 7,619.38
Net Profit 1,285.62 4,842.02 5,459.90 3,935.07

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 210.20 1.72 337.15 188.00 179,836.40
GAIL 381.30 2.76 418.00 260.25 48,367.04
Cairn India 138.45 1.35 198.30 106.60 25,957.47
Oil India 342.25 -0.16 487.00 300.50 20,573.88
Petronet LNG 267.00 4.97 284.75 164.95 20,025.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 179,836.40 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, U P Singh - Government Director, A P Sawhney - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC