SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 15:44
251.60
4.10 (+1.66%)
VOLUME 192,709
AVERAGE VOLUME
5-Day 527,310
10-Day 594,095
30-Day 725,362
VOLUME SHOCKER
5-Day 527,310
10-Day 594,095
30-Day 725,362
Prev. Close
247.50
Open Price
250.00
Bid PRICE (QTY.)
251.00 (500)
Offer PRICE (Qty.)
251.60 (68)
VWAP 249.01
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
500 251.00 251.10 435
10 250.70 251.70 20
25 250.40 251.75 10
50 250.35 251.80 10
1000 250.25 252.00 70
5424 Total 2169 Total

Buy Qty

5424

Sell QTY

2169

Today's Low/High 245.50 252.40
52 Wk Low/High 188.00 267.65
L/U Price Band 222.75 272.25
LIVE
NSE
Sep 28, 15:48
251.65
4.10 (+1.66%)
VOLUME 6,443,697
AVERAGE VOLUME
5-Day 6,259,560
10-Day 6,051,956
30-Day 5,008,358
VOLUME SHOCKER
5-Day 6,259,560
10-Day 6,051,956
30-Day 5,008,358
Prev. Close
247.55
Open Price
248.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
251.65 (108)
VWAP 249.46
Today's Low/High 245.40 252.40
52 Wk Low/High 187.75 267.75
L/U Price Band 222.80 272.30
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

62%33%5%
BUYSELLHOLD

62% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 37 investor views

Consolidated
MARKET CAP (Rs Cr)
215,256.13
P/E
-
BOOK VALUE (Rs)
215.94
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
14.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.17
DIV YIELD.(%)
3.38%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
70.60 new
DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.56%
8-Day 63.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 08-Sep-16 (Rs.3.2500 per share(65%)Final Dividend)
Book Closure
From 02-Sep-16 to 08-Sep-16 for Rs.3.2500 per share(65%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 237.00 250.00  
High Price 237.00 252.40  
Low Price 226.75 245.50  
Last Price 227.40 251.60 10.64
Volume 1,639,588 192,709 -88.25
Simple Moving Averages
Days BSE NSE
30 244.81 244.74
50 236.38 236.34
150 220.35 220.33
200 220.82 220.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 28, 09:09
250.00
2.50 (+1.01%)
High
250.00
Low
247.45
NSE
Sep 28, 09:07
248.00
0.45 (+0.18%)
High
248.35
Low
247.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 17,670.37 16,022.54 18,396.90 20,563.19
Other Income 952.43 4,062.37 861.62 1,137.70
PBDIT 8,430.44 4,554.50 8,043.00 8,774.69
Net Profit 4,232.54 4,595.55 1,285.62 4,842.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 251.60 1.66 267.65 188.00 215,256.13
GAIL 374.90 0.46 407.80 284.40 47,555.22
Cairn India 201.25 4.41 210.90 106.60 37,744.99
Petronet LNG 348.40 0.71 366.30 181.10 26,130.00
Oil India 403.05 -1.19 466.70 300.50 24,228.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 22,055,186
ICICI Prudential Dynamic Plan (G) 5,465,197
ICICI Prudential Balanced Advantage Fund (G) 4,645,057
SBI - ETF Nifty 50 4,509,084
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 215,256.13 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC