SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 12:18
269.20
2.30 (+0.86%)
VOLUME 144,513
AVERAGE VOLUME
5-Day 401,739
10-Day 376,301
30-Day 319,529
VOLUME SHOCKER
5-Day 401,739
10-Day 376,301
30-Day 319,529
Prev. Close
266.90
Open Price
270.00
Bid PRICE (QTY.)
269.05 (194)
Offer PRICE (Qty.)
269.20 (591)
Today’s Low/High 268.10 270.75
52 Wk Low/High 263.60 458.95
LIVE
NSE
Aug 05, 12:18
268.90
2.55 (+0.96%)
VOLUME 916,434
AVERAGE VOLUME
5-Day 4,271,064
10-Day 4,317,687
30-Day 3,349,884
VOLUME SHOCKER
5-Day 4,271,064
10-Day 4,317,687
30-Day 3,349,884
Prev. Close
266.35
Open Price
269.00
Bid PRICE (QTY.)
268.80 (229)
Offer PRICE (Qty.)
268.90 (183)
Today’s Low/High 267.90 270.70
52 Wk Low/High 263.45 457.95
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

79%13%8%
BUYSELLHOLD

79% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
230,313.79
P/E
12.99
BOOK VALUE (Rs)
180.54
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
13.49
EPS (TTM)
20.73
P/C
7.89
PRICE/BOOK
1.49
DIV YIELD.(%)
3.53%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
62.87 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 387.90 270.00  
High Price 393.50 270.75  
Low Price 384.75 268.10  
Last Price 392.50 269.20 -31.41
Volume 214,191 144,513 -32.53
Simple Moving Averages
Days BSE NSE
30 300.12 300.06
50 305.70 305.68
150 321.18 321.20
200 336.80 336.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:09
270.00
3.10 (+1.16%)
High
270.00
Low
270.00
NSE
Aug 05, 09:07
269.00
2.65 (+0.99%)
High
270.85
Low
269.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 21,303.44 18,714.70 20,361.14 21,747.00
Other Income 1,733.58 1,377.57 1,360.89 895.18
PBDIT 7,619.38 7,129.66 9,028.62 8,864.27
Net Profit 3,935.07 3,571.20 5,444.89 4,781.79

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 136,725.01
Total Debt 0.00
Net Block 30,279.25
Investments 17,204.31
Total Assets 136,725.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 269.15 0.84 458.95 263.60 230,271.02
GAIL 344.60 -0.14 551.35 343.30 43,711.73
Cairn India 170.10 2.29 344.15 156.80 31,891.25
Oil India 441.80 0.27 668.80 420.00 26,558.19
Petronet LNG 191.50 0.58 221.90 170.90 14,362.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter68.9368.9468.9468.94
FII7.237.187.176.92
DII10.4210.4210.3810.59
Others13.4213.4613.5113.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23317213 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Ashok Varma
Director
Desh Deepak Misra
Director - Human Resources
T K Sengupta
Director
K Narasimha Murthy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 230,313.79 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Ashok Varma - Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Shashi Shanker - Director, T K Sengupta - Director, Subhash C Khuntia - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC