SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
302.05
4.75 (+1.60%)
VOLUME 562,539
AVERAGE VOLUME
5-Day 469,603
10-Day 483,907
30-Day 535,097
VOLUME SHOCKER
5-Day 469,603
10-Day 483,907
30-Day 535,097
Prev. Close
297.30
Open Price
298.10
Bid PRICE (QTY.)
302.05 (135)
Offer PRICE (Qty.)
302.85 (1)
VWAP 301.91
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
2 302.20 302.25 2
50 302.10 302.30 31
30 302.00 302.35 2
10 301.90 302.50 150
1001 301.85 302.85 1
16.24 K Total 21.64 K Total

Buy Qty

16.24 K

Sell QTY

21.64 K

Today's Low/High 298.10 303.85
52 Wk Low/High 188.00 303.85
L/U Price Band 267.60 327.00
LIVE
NSE
Dec 08, 16:01
303.30
6.20 (+2.09%)
VOLUME 4,819,803
AVERAGE VOLUME
5-Day 4,381,759
10-Day 4,885,298
30-Day 5,463,302
VOLUME SHOCKER
5-Day 4,381,759
10-Day 4,885,298
30-Day 5,463,302
Prev. Close
297.10
Open Price
298.05
Bid PRICE (QTY.)
303.30 (9821)
Offer PRICE (Qty.)
0.00 (0)
VWAP 301.84
Today's Low/High 298.05 304.40
52 Wk Low/High 187.75 304.40
L/U Price Band 267.40 326.80
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 89 investor views

Consolidated
MARKET CAP (Rs Cr)
258,418.58
P/E
-
BOOK VALUE (Rs)
215.94
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
17.63
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.40
DIV YIELD.(%)
2.81%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
64.93 new
DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Bonus
on 15-Dec-2016.(Ratio 1:2)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 222.50 298.10  
High Price 222.50 303.85  
Low Price 214.10 298.10  
Last Price 216.10 302.05 39.77
Volume 1,385,543 562,539 -59.40
Simple Moving Averages
Days BSE NSE
30 281.25 281.16
50 276.50 276.40
150 242.11 242.06
200 233.89 233.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 18,286.62 17,670.37 16,022.54 18,396.90
Other Income 1,183.64 952.43 4,062.37 861.62
PBDIT 9,100.06 8,430.44 4,554.50 8,043.00
Net Profit 4,974.92 4,232.54 4,595.55 1,285.62
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 302.05 1.60 303.85 188.00 258,418.58
GAIL 429.60 0.50 455.70 313.00 54,493.79
Cairn India 263.70 4.17 264.50 106.60 49,466.31
Petronet LNG 385.45 0.17 410.85 239.45 28,908.75
Oil India 442.50 1.34 446.00 300.50 26,600.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 258,418.58 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC