SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:01
221.75
-1.20 (-0.54%)
VOLUME 428,427
AVERAGE VOLUME
5-Day 438,842
10-Day 543,686
30-Day 692,930
VOLUME SHOCKER
5-Day 438,842
10-Day 543,686
30-Day 692,930
Prev. Close
222.95
Open Price
222.95
Bid PRICE (QTY.)
221.75 (15)
Offer PRICE (Qty.)
221.75 (190)
VWAP 222.85
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
200 221.55 221.70 500
810 221.50 221.80 277
1500 221.35 221.95 520
866 221.25 222.00 310
100 221.20 222.40 100
20.37 K Total 21.77 K Total

Buy Qty

20.37 K

Sell QTY

21.77 K

Today's Low/High 221.00 225.15
52 Wk Low/High 188.00 284.35
L/U Price Band 200.70 245.20
LIVE
NSE
Jul 28, 16:01
221.35
-1.90 (-0.85%)
VOLUME 8,132,878
AVERAGE VOLUME
5-Day 4,287,131
10-Day 5,123,090
30-Day 4,570,940
VOLUME SHOCKER
5-Day 4,287,131
10-Day 5,123,090
30-Day 4,570,940
Prev. Close
223.25
Open Price
223.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
221.35 (1502)
VWAP 221.97
Today's Low/High 220.60 225.30
52 Wk Low/High 187.75 284.70
L/U Price Band 245.55 200.95
Action in Oil and Natural Gas Corporation

No recommendations so far.

What's your call on ONGC today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
189,717.99
P/E
-
BOOK VALUE (Rs)
227.43
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
13.76
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.98
DIV YIELD.(%)
4.28%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
68.67 new
DELIVERY AVERAGES
3-Day 59.07%
5-Day 55.16%
8-Day 56.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 272.50 222.95  
High Price 273.00 225.15  
Low Price 263.60 221.00  
Last Price 269.95 221.75 -17.86
Volume 611,480 428,427 -29.94
Simple Moving Averages
Days BSE NSE
30 221.10 221.16
50 217.79 217.80
150 215.89 215.87
200 222.10 222.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 16,140.14 18,396.90 20,563.19 22,695.84
Other Income 3,391.93 861.62 1,137.70 806.21
PBDIT 4,489.16 8,043.00 8,774.69 10,582.76
Net Profit 4,416.11 1,285.62 4,842.02 5,459.90
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 221.75 -0.54 284.35 188.00 189,717.99
GAIL 383.75 -0.27 403.00 260.25 48,677.82
Cairn India 194.55 0.26 207.00 106.60 36,475.45
Petronet LNG 296.95 -0.40 302.75 164.95 22,271.25
Oil India 369.75 -1.16 474.40 300.50 22,227.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 22,055,186
ICICI Prudential Dynamic Plan (G) 5,465,197
ICICI Prudential Balanced Advantage Fund (G) 4,645,057
SBI - ETF Nifty 50 4,509,084
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 189,717.99 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, U P Singh - Government Director, A P Sawhney - Government Director, Amar Nath - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC