SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 14:15
270.15
-1.25 (-0.46%)
VOLUME 362,462
AVERAGE VOLUME
5-Day 294,445
10-Day 284,276
30-Day 272,128
VOLUME SHOCKER
5-Day 294,445
10-Day 284,276
30-Day 272,128
Prev. Close
271.40
Open Price
272.50
Bid PRICE (QTY.)
270.00 (176)
Offer PRICE (Qty.)
270.15 (12)
Today’s Low/High 263.60 273.00
52 Wk Low/High 263.60 458.95
LIVE
NSE
Jul 28, 14:15
269.90
-1.60 (-0.59%)
VOLUME 4,224,801
AVERAGE VOLUME
5-Day 3,802,143
10-Day 3,029,205
30-Day 3,143,761
VOLUME SHOCKER
5-Day 3,802,143
10-Day 3,029,205
30-Day 3,143,761
Prev. Close
271.50
Open Price
272.10
Bid PRICE (QTY.)
269.75 (854)
Offer PRICE (Qty.)
269.90 (312)
Today’s Low/High 263.45 272.50
52 Wk Low/High 263.45 457.95
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

67%27%6%
BUYSELLHOLD

67% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 72 investor views

Consolidated
MARKET CAP (Rs Cr)
231,126.57
P/E
13.03
BOOK VALUE (Rs)
159.81
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.57
EPS (TTM)
20.73
P/C
7.81
PRICE/BOOK
1.69
DIV YIELD.(%)
3.52%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.07 new
DELIVERY AVERAGES
3-Day 65.27%
5-Day 62.98%
8-Day 60.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2015 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 July 2015

sell

MothersonSumi Jul Fut

Entry Price (Rs)

342.50

Exit Price (Rs)

337.80

Gain (Rs)

5.00

sell

JubilantFood Jul Fut

Entry Price (Rs)

1,787.00

Exit Price (Rs)

1,774.00

Gain (Rs)

13.00

sell

Siemens Jul Fut

Entry Price (Rs)

1,431.00

Exit Price (Rs)

1,415.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 406.00 272.50  
High Price 407.40 273.00  
Low Price 399.20 263.60  
Last Price 400.90 270.15 -32.61
Volume 212,696 362,462 70.41
Simple Moving Averages
Days BSE NSE
30 330.57 330.47
50 337.16 337.19
150 375.69 375.69
200 385.31 385.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
272.50
1.10 (+0.41%)
High
272.50
Low
271.50
NSE
Jul 28, 09:07
272.10
0.60 (+0.22%)
High
272.10
Low
271.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 18,714.70 20,361.14 21,747.00 20,880.93
Other Income 1,377.57 1,360.89 895.18 1,371.83
PBDIT 7,129.66 9,028.62 8,864.27 9,185.87
Net Profit 3,571.20 5,444.89 4,781.79 4,889.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 136,725.01
Total Debt 0.00
Net Block 96,062.51
Investments 17,204.31
Total Assets 136,725.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 270.00 -0.52 458.95 270.00 230,998.23
GAIL 352.10 -0.56 551.35 351.70 44,663.09
Cairn India 166.85 -1.13 344.15 156.80 31,281.92
Oil India 429.40 -1.84 668.80 420.00 25,812.78
Petronet LNG 189.40 -0.11 221.90 170.90 14,205.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.9468.9468.9469.23
FII7.176.926.666.74
DII10.3810.5910.8610.54
Others13.5113.5513.5413.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23317213 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Ashok Varma
Director
Desh Deepak Misra
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
T K Sengupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 231,126.57 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Ashok Varma - Director, Desh Deepak Misra - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, T K Sengupta - Director, K Narasimha Murthy - Independent Director, Subhash C Khuntia - Government Director, U P Singh - Government Director, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, T K Sengupta - Director, Subhash C Khuntia - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC