Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 12:38
175.15
1.65 (+0.95%)
VOLUME 680,192
AVERAGE VOLUME
5-Day 759,001
10-Day 668,712
30-Day 649,781
VOLUME SHOCKER
5-Day 759,001
10-Day 668,712
30-Day 649,781
Prev. Close
173.50
Open Price
175.00
Bid PRICE (QTY.)
175.05 (150)
Offer PRICE (Qty.)
175.10 (317)
VWAP 175.14
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1.29 L Total 1.25 L Total

Buy Qty

1.29 L

Sell QTY

1.25 L

Today's Low/High 174.40 175.60
52 Wk Low/High 133.40 315.00
L/U Price Band 15,615.00 19,085.00
LIVE
NSE
May 25, 12:38
175.10
1.40 (+0.81%)
VOLUME 2,558,955
AVERAGE VOLUME
5-Day 5,548,820
10-Day 6,358,466
30-Day 6,209,768
VOLUME SHOCKER
5-Day 5,548,820
10-Day 6,358,466
30-Day 6,209,768
Prev. Close
173.70
Open Price
174.80
Bid PRICE (QTY.)
175.10 (92)
Offer PRICE (Qty.)
175.15 (597)
VWAP 175.04
Today's Low/High 174.35 175.65
52 Wk Low/High 136.37 211.80
L/U Price Band 156.35 191.05
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

71%17%12%
BUYSELLHOLD

71% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
224,774.11
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
16.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.22
DIV YIELD.(%)
4.85%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.02 new
DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.82%
8-Day 65.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2017 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 139.87 175.00  
High Price 139.87 175.60  
Low Price 136.54 174.40  
Last Price 137.77 175.15 27.13
Volume 322,491 680,192 110.92
Simple Moving Averages
Days BSE NSE
30 183.29 183.29
50 185.61 185.64
150 191.08 191.10
200 184.43 184.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:07
175.00
1.50 (+0.86%)
High
175.10
Low
175.00
NSE
May 25, 09:07
174.80
1.10 (+0.63%)
High
174.90
Low
174.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,933.78 18,286.62 17,670.37 16,022.54
Other Income 892.51 1,183.64 952.43 4,062.37
PBDIT 9,005.63 9,100.06 8,430.44 4,554.50
Net Profit 4,352.33 4,974.92 4,232.54 4,595.55
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 175.15 0.95 212.00 139.87 224,774.11
GAIL 398.75 2.19 433.50 287.93 67,440.72
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 434.00 1.95 458.80 259.05 32,550.00
Oil India 306.80 0.47 367.43 258.86 24,590.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 100,561,696
SBI - ETF Nifty 50 14,156,531
HDFC Top 200 Fund (G) 6,636,707
SBI - ETF Sensex 5,184,912
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 224,774.11 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC