Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Hindustan Oil Exploration Company

Hindustan Oil Exploration Company

BSE: 500186 | NSE: HINDOILEXP | ISIN: INE345A01011 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
89.70
-2.50 (-2.71%)
VOLUME 291,710
AVERAGE VOLUME
5-Day 406,402
10-Day 533,206
30-Day 354,875
VOLUME SHOCKER
5-Day 406,402
10-Day 533,206
30-Day 354,875
Prev. Close
92.20
Open Price
92.50
Bid PRICE (QTY.)
89.70 (19)
Offer PRICE (Qty.)
89.70 (181)
VWAP 90.08
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1148 89.60 90.00 803
1000 89.55 90.10 500
305 89.50 90.20 25
225 89.40 90.40 1100
200 89.35 90.50 1350
24.7 K Total 24.42 K Total

Buy Qty

24.7 K

Sell QTY

24.42 K

Today's Low/High 87.50 93.30
52 Wk Low/High 37.65 102.40
L/U Price Band 73.80 110.60
LIVE
NSE
Sep 21, 15:59
89.50
-2.35 (-2.56%)
VOLUME 1,019,498
AVERAGE VOLUME
5-Day 1,799,998
10-Day 2,426,402
30-Day 1,538,885
VOLUME SHOCKER
5-Day 1,799,998
10-Day 2,426,402
30-Day 1,538,885
Prev. Close
91.85
Open Price
92.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
89.50 (2321)
VWAP 90.00
Today's Low/High 87.70 93.20
52 Wk Low/High 36.30 102.40
L/U Price Band 73.50 110.20
Action in Hindustan Oil Exploration Company

HOEC
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying HOEC. What's your call on HOEC today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
1,170.52
P/E
-
BOOK VALUE (Rs)
26.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.43
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.32 new
DELIVERY AVERAGES
3-Day 21.53%
5-Day 23.78%
8-Day 26.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HOEC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 19-Sep-17 to 25-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 55.00 92.50  
High Price 57.45 93.30  
Low Price 54.65 87.50  
Last Price 54.95 89.70 63.24
Volume 514,749 291,710 -43.33
Simple Moving Averages
Days BSE NSE
30 83.16 83.20
50 80.20 80.29
150 77.16 77.24
200 75.03 75.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HOEC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 21, 09:07
92.40
0.55 (+0.60%)
High
92.70
Low
91.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 3.72 7.97 5.49 5.55
Other Income 4.49 3.33 4.18 6.11
PBDIT 1.41 2.18 1.83 -0.95
Net Profit 2.94 9.82 4.18 13.11
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 130.51
Net Worth 331.36
Total Debt 0.00
Net Block 231.67
Investments 151.54
Total Assets 331.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 166.00 -0.93 212.00 155.30 213,031.70
GAIL 406.80 -2.41 433.50 287.93 68,802.21
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 230.90 -1.87 242.20 162.90 34,635.00
Oil India 328.85 0.38 367.43 258.00 24,880.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.0016.29
Public (FII + DII)100.00100.00100.0083.71
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
HOEC House, Tandalja Road,,
City
Vadodra
State
Gujarat
Pin Code
390020
Tel. No.
0265-2330766 0265-2333565
Fax No.
0265-2333567 0265-2333918
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
B-102 &103, Shangrila Complex, First Floor, Near Radhakrishna Char Rasta, Akota
City
Vadodra - 390020
State
Gujarat
Tel. No.
0265-2356573, 2356794, 2252875, 2250241
Fax No.
0265-2356791, 2250246
MANAGEMENT
Name
Designation
Sunil Behari Mathur
Non Exe.Chairman&Ind.Director
P Elango
Managing Director
Sharmila H Amin
Ind. Non-Executive Director
P K Borthakur
Ind. Non-Executive Director
Ramasamy Jeevanandam
Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 296.60 143.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HOEC

HOEC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 1,170.52 crore.

The company management includes Sunil Behari Mathur - Non Exe.Chairman&Ind.Director, P Elango - Managing Director, Sharmila H Amin - Ind. Non-Executive Director, P K Borthakur - Ind. Non-Executive Director, Ramasamy Jeevanandam - Director & CFO.

It is listed on the BSE with a BSE Code of 500186 and the NSE with an NSE Code of HINDOILEXP.

Its Registered office is at HOEC House, Tandalja Road,, Vadodra,Gujarat - 390020.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Hindustan Oil Exploration Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HOEC