SENSEX NIFTY

Cairn India

BSE: 532792 | NSE: CAIRN | ISIN: INE910H01017 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
199.60
-5.40 (-2.63%)
VOLUME 108,872
AVERAGE VOLUME
5-Day 232,253
10-Day 270,430
30-Day 502,448
VOLUME SHOCKER
5-Day 232,253
10-Day 270,430
30-Day 502,448
Prev. Close
205.00
Open Price
205.00
Bid PRICE (QTY.)
199.60 (329)
Offer PRICE (Qty.)
199.60 (62)
VWAP 202.05
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
500 199.50 200.45 491
4 199.40 200.60 50
500 199.25 200.90 10
100 199.20 200.95 500
100 199.10 201.00 5
10.51 K Total 20.35 K Total

Buy Qty

10.51 K

Sell QTY

20.35 K

Today's Low/High 199.05 205.50
52 Wk Low/High 106.60 212.60
L/U Price Band 184.50 225.50
LIVE
NSE
Aug 31, 15:58
199.15
-5.90 (-2.88%)
VOLUME 2,919,547
AVERAGE VOLUME
5-Day 2,381,138
10-Day 2,692,116
30-Day 4,150,057
VOLUME SHOCKER
5-Day 2,381,138
10-Day 2,692,116
30-Day 4,150,057
Prev. Close
205.05
Open Price
205.40
Bid PRICE (QTY.)
199.15 (587)
Offer PRICE (Qty.)
0.00 (0)
VWAP 201.31
Today's Low/High 198.65 205.40
52 Wk Low/High 106.50 211.00
L/U Price Band 184.55 225.55
Action in Cairn India

Cairn India
Sentimeter

64%32%4%
BUYSELLHOLD

64% of moneycontrol users recommend buying Cairn India. What's your call on Cairn India today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
37,431.00
P/E
78.58
BOOK VALUE (Rs)
260.19
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
14.63
EPS (TTM)
2.54
P/C
10.44
PRICE/BOOK
0.77
DIV YIELD.(%)
1.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.21 new
DELIVERY AVERAGES
3-Day 15.03%
5-Day 16.30%
8-Day 17.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cairn India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 146.80 205.00  
High Price 150.25 205.50  
Low Price 145.10 199.05  
Last Price 149.20 199.60 33.78
Volume 481,931 108,872 -77.41
Simple Moving Averages
Days BSE NSE
30 194.61 194.81
50 176.04 176.16
150 150.68 150.71
200 146.12 146.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cairn India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
205.00
0.00 (0.00%)
High
205.00
Low
205.00
NSE
Aug 31, 09:07
205.40
0.35 (+0.17%)
High
206.25
Low
205.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,001.30 923.06 1,124.88 1,198.58
Other Income 270.58 401.51 91.20 151.58
PBDIT 408.23 271.31 392.30 464.63
Net Profit 254.69 -245.99 -9.85 193.99

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,874.86
Net Worth 37,258.84
Total Debt 0.00
Net Block 4,171.20
Investments 27,177.50
Total Assets 37,258.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 237.05 -1.92 267.65 188.00 202,807.89
GAIL 384.10 -0.47 403.00 281.05 48,722.22
Cairn India 199.60 -2.63 210.90 106.60 37,431.00
Petronet LNG 351.35 2.32 354.30 181.10 26,351.25
Oil India 384.00 -0.27 474.40 300.50 23,083.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter59.8859.8859.8859.88
Public (FII + DII)40.1240.1240.1240.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-40902613
Fax No.
022-40902633
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Navin Agarwal
Chairman & Non-Exe.Director
Priya Agarwal
Non Executive Director
Tarun Jain
Non Executive Director
Edward T Story
Ind. Non-Executive Director
Aman Mehta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cairn India

Cairn India is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 37,431.00 crore.

The company management includes Navin Agarwal - Chairman & Non-Exe.Director, Priya Agarwal - Non Executive Director, Tarun Jain - Non Executive Director, Edward T Story - Ind. Non-Executive Director, Aman Mehta - Ind. Non-Executive Director, Omkar Goswami - Ind. Non-Executive Director, Naresh Chandra - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532792 and the NSE with an NSE Code of CAIRN.

Its Registered office is at First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala, Mumbai,Maharashtra - 400093.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Cairn India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cairn India