SENSEX NIFTY

Cairn India

BSE: 532792 | NSE: CAIRN | ISIN: INE910H01017 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
117.75
-7.30 (-5.84%)
VOLUME 255,266
AVERAGE VOLUME
5-Day 400,008
10-Day 439,732
30-Day 449,696
VOLUME SHOCKER
5-Day 400,008
10-Day 439,732
30-Day 449,696
Prev. Close
125.05
Open Price
123.00
Bid PRICE (QTY.)
117.75 (284)
Offer PRICE (Qty.)
117.75 (216)
VWAP 118.72
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1 117.95 118.20 100
250 117.80 118.25 10
69 117.60 118.30 50
200 117.50 118.45 325
16 117.35 118.50 531
6246 Total 4298 Total

Buy Qty

6246

Sell QTY

4298

Today's Low/High 116.25 123.00
52 Wk Low/High 106.60 262.50
L/U Price Band 112.55 137.55
LIVE
NSE
Feb 10, 15:59
117.30
-7.70 (-6.16%)
VOLUME 3,886,819
AVERAGE VOLUME
5-Day 3,807,709
10-Day 4,427,486
30-Day 3,483,975
VOLUME SHOCKER
5-Day 3,807,709
10-Day 4,427,486
30-Day 3,483,975
Prev. Close
125.00
Open Price
122.90
Bid PRICE (QTY.)
117.30 (8177)
Offer PRICE (Qty.)
0.00 (0)
VWAP 118.23
Today's Low/High 116.00 122.90
52 Wk Low/High 106.50 262.50
L/U Price Band 112.50 137.50
Action in Cairn India

Cairn India
Sentimeter

39%55%6%
BUYSELLHOLD

55% of moneycontrol users recommend selling Cairn India. What's your call on Cairn India today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
22,076.51
P/E
-
BOOK VALUE (Rs)
197.62
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
11.08
EPS (TTM)
-
P/C
16.17
PRICE/BOOK
0.60
DIV YIELD.(%)
7.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.27 new
DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.73%
8-Day 30.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cairn India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 258.00 123.00  
High Price 260.60 123.00  
Low Price 253.60 116.25  
Last Price 254.55 117.75 -53.74
Volume 381,651 255,266 -33.12
Simple Moving Averages
Days BSE NSE
30 128.87 128.89
50 131.25 131.27
150 150.02 149.99
200 163.39 163.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cairn India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
123.00
-2.05 (-1.64%)
High
125.05
Low
123.00
NSE
Feb 10, 09:07
122.90
-2.10 (-1.68%)
High
123.00
Low
122.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,124.88 1,198.58 1,402.91 1,443.74
Other Income 91.20 151.58 216.95 222.00
PBDIT 392.30 464.63 669.23 217.45
Net Profit -9.85 193.99 322.22 -1,044.13

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,874.85
Net Worth 37,051.10
Total Debt 0.00
Net Block 4,338.18
Investments 27,392.64
Total Assets 37,051.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 214.00 -2.01 359.25 206.25 183,087.49
GAIL 345.60 -0.86 429.15 260.25 43,838.58
Cairn India 117.75 -5.84 262.50 106.60 22,076.51
Oil India 331.95 -2.21 553.45 329.70 19,954.71
Petronet LNG 251.30 -0.83 272.10 164.95 18,847.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter59.8859.8859.8859.89
FII13.0813.5014.2616.83
DII10.3510.4510.359.82
Others16.6916.1715.5113.46
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
101, First Floor, C Wing, Business Square,,Andheri Kurla Road,
City
Mumbai
State
Maharashtra
Pin Code
400059
Tel. No.
022-40902613
Fax No.
022-40902633
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Navin Agarwal
Chairman
Mayank Ashar
Managing Director & CEO
Tarun Jain
Director
Priya Agarwal
Director
Naresh Chandra
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cairn India

Cairn India is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 22,076.51 crore.

The company management includes Navin Agarwal - Chairman, Mayank Ashar - Managing Director & CEO, Tarun Jain - Director, Priya Agarwal - Director, Naresh Chandra - Director, Omkar Goswami - Director, Aman Mehta - Director, Edward T Story - Director.

It is listed on the BSE with a BSE Code of 532792 and the NSE with an NSE Code of CAIRN.

Its Registered office is at 101, First Floor, C Wing, Business Square,,Andheri Kurla Road, Mumbai,Maharashtra - 400059.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Cairn India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cairn India