SENSEX NIFTY

Aban Offshore

BSE: 523204 | NSE: ABAN | ISIN: INE421A01028 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 15:55
195.50
3.90 (+2.04%)
VOLUME 331,725
AVERAGE VOLUME
5-Day 204,053
10-Day 198,366
30-Day 233,252
VOLUME SHOCKER
5-Day 204,053
10-Day 198,366
30-Day 233,252
Prev. Close
191.60
Open Price
193.90
Bid PRICE (QTY.)
196.00 (620)
Offer PRICE (Qty.)
196.80 (475)
VWAP 196.32
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
325 196.05 196.40 40
550 196.00 196.80 475
15 195.95 196.85 5
100 195.85 196.90 1050
110 195.60 196.95 5
15.83 K Total 15.45 K Total

Buy Qty

15.83 K

Sell QTY

15.45 K

Today's Low/High 193.60 199.90
52 Wk Low/High 142.50 257.60
L/U Price Band 153.30 229.90
LIVE
NSE
Sep 30, 15:56
195.80
4.60 (+2.41%)
VOLUME 973,777
AVERAGE VOLUME
5-Day 785,409
10-Day 783,283
30-Day 883,198
VOLUME SHOCKER
5-Day 785,409
10-Day 783,283
30-Day 883,198
Prev. Close
191.20
Open Price
195.00
Bid PRICE (QTY.)
195.80 (3275)
Offer PRICE (Qty.)
0.00 (0)
VWAP 196.34
Today's Low/High 193.55 199.90
52 Wk Low/High 142.55 257.50
L/U Price Band 153.00 229.40
Action in Aban Offshore

Aban Offshore
Sentimeter

58%32%10%
BUYSELLHOLD

58% of moneycontrol users recommend buying Aban Offshore. What's your call on Aban Offshore today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
1,141.04
P/E
-
BOOK VALUE (Rs)
987.96
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.83
EPS (TTM)
-
P/C
2.88
PRICE/BOOK
0.20
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
31.96 new
DELIVERY AVERAGES
3-Day 32.34%
5-Day 31.37%
8-Day 28.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Aban Offshore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 230.80 193.90  
High Price 234.60 199.90  
Low Price 225.50 193.60  
Last Price 230.75 195.50 -15.28
Volume 230,317 331,725 44.03
Simple Moving Averages
Days BSE NSE
30 213.01 213.10
50 214.78 214.97
150 203.32 203.37
200 201.51 201.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Aban Offshore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:14
193.90
2.30 (+1.20%)
High
196.00
Low
191.70
NSE
Sep 30, 09:07
195.00
3.80 (+1.99%)
High
201.00
Low
195.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 247.54 267.09 249.90 263.13
Other Income 11.79 21.95 11.98 17.94
PBDIT 175.54 166.22 160.73 168.57
Net Profit 88.94 104.90 94.21 95.24

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 292.67
Net Worth 3,534.05
Total Debt 650.92
Net Block 938.13
Investments 2,617.89
Total Assets 4,184.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 256.70 2.19 267.65 188.00 219,619.43
GAIL 374.05 3.06 407.80 284.40 47,447.40
Cairn India 200.20 1.73 210.90 106.60 37,548.06
Petronet LNG 344.95 2.19 366.30 178.95 25,871.25
Oil India 399.00 -0.03 466.70 300.50 23,985.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.9647.0147.0147.04
Public (FII + DII)53.0452.9952.9952.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Janpriya Crest", 113, Pantheon Road,,Egmore
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600008
Tel. No.
044-49060606 044-28195555
Fax No.
044-28195527
Email:
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
P Murari
Chairman
Reji Abraham
Managing Director
P Venkateswaran
Deputy Managing Director
C P Gopalkrishnan
Dy.Managing Director & CFO
K Bharathan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Aban Offshore

Aban Offshore is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 1,141.04 crore.

The company management includes P Murari - Chairman, Reji Abraham - Managing Director, P Venkateswaran - Deputy Managing Director, C P Gopalkrishnan - Dy.Managing Director & CFO, K Bharathan - Director, Ashok Kumar Rout - Director, Deepa Reji Abraham - Additional Director, Subhashini Chandran - Additional Director.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Its Registered office is at "Janpriya Crest", 113, Pantheon Road,,Egmore Chennai (Madras),Tamil Nadu - 600008.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Aban Offshore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Aban Offshore