SENSEX NIFTY

Aban Offshore

BSE: 523204 | NSE: ABAN | ISIN: INE421A01028 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
220.90
-1.05 (-0.47%)
VOLUME 121,119
AVERAGE VOLUME
5-Day 181,500
10-Day 204,810
30-Day 350,468
VOLUME SHOCKER
5-Day 181,500
10-Day 204,810
30-Day 350,468
Prev. Close
221.95
Open Price
222.80
Bid PRICE (QTY.)
220.45 (34)
Offer PRICE (Qty.)
220.50 (414)
VWAP 222.21
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
34 220.45 220.50 500
59 220.25 220.55 20
779 220.20 220.60 500
100 220.15 220.65 39
101 220.10 220.90 25
5264 Total 10.62 K Total

Buy Qty

5264

Sell QTY

10.62 K

Today's Low/High 220.10 224.45
52 Wk Low/High 142.50 313.90
L/U Price Band 177.60 266.30
LIVE
NSE
Jul 29, 15:54
220.80
-1.75 (-0.79%)
VOLUME 528,803
AVERAGE VOLUME
5-Day 801,189
10-Day 818,118
30-Day 1,388,669
VOLUME SHOCKER
5-Day 801,189
10-Day 818,118
30-Day 1,388,669
Prev. Close
222.55
Open Price
222.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
220.80 (7719)
VWAP 222.13
Today's Low/High 220.00 224.25
52 Wk Low/High 142.55 313.90
L/U Price Band 178.05 267.05
Action in Markets Today

Aban Offshore
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying Aban Offshore. What's your call on Aban Offshore today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
1,289.29
P/E
25.16
BOOK VALUE (Rs)
936.43
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
13.70
EPS (TTM)
8.78
P/C
1.81
PRICE/BOOK
0.24
DIV YIELD.(%)
1.63%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.96 new
DELIVERY AVERAGES
3-Day 19.95%
5-Day 19.88%
8-Day 19.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Aban Offshore on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Sep-16
Book Closure
From 23-Sep-16 to 29-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 303.25 222.80  
High Price 305.40 224.45  
Low Price 292.20 220.10  
Last Price 293.60 220.90 -24.76
Volume 263,446 121,119 -54.03
Simple Moving Averages
Days BSE NSE
30 219.30 219.36
50 213.03 213.06
150 197.73 197.78
200 204.21 204.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Aban Offshore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
222.80
0.85 (+0.38%)
High
223.90
Low
222.80
NSE
Jul 29, 09:07
222.40
-0.15 (-0.07%)
High
222.80
Low
222.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 267.09 249.90 263.13 234.02
Other Income 21.95 11.98 17.94 16.51
PBDIT 166.22 160.73 168.57 146.96
Net Profit 104.90 94.21 95.24 73.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 292.55
Net Worth 3,148.66
Total Debt 783.29
Net Block 957.36
Investments 2,615.90
Total Assets 3,931.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 219.95 -0.81 284.35 188.00 188,178.01
GAIL 385.00 0.33 403.00 260.25 48,836.38
Cairn India 191.00 -1.82 207.00 106.60 35,809.87
Petronet LNG 299.00 0.69 302.75 164.95 22,425.00
Oil India 366.65 -0.84 474.40 300.50 22,040.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.9647.0147.0147.04
Public (FII + DII)53.0452.9952.9952.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Janpriya Crest", 113, Pantheon Road,,Egmore
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600008
Tel. No.
044-49060606 044-28195555
Fax No.
044-28195527
Email:
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
P Murari
Chairman
Reji Abraham
Managing Director
P Venkateswaran
Deputy Managing Director
C P Gopalkrishnan
Dy.Managing Director & CFO
K Bharathan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Aban Offshore

Aban Offshore is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 1,289.29 crore.

The company management includes P Murari - Chairman, Reji Abraham - Managing Director, P Venkateswaran - Deputy Managing Director, C P Gopalkrishnan - Dy.Managing Director & CFO, K Bharathan - Director, Ashok Kumar Rout - Director, Deepa Reji Abraham - Additional Director, Subhashini Chandran - Additional Director.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Its Registered office is at "Janpriya Crest", 113, Pantheon Road,,Egmore Chennai (Madras),Tamil Nadu - 600008.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Aban Offshore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Aban Offshore