SENSEX NIFTY

Aban Offshore

BSE: 523204 | NSE: ABAN | ISIN: INE421A01028 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 10:38
215.85
6.95 (+3.33%)
VOLUME 267,134
AVERAGE VOLUME
5-Day 976,881
10-Day 890,526
30-Day 448,902
VOLUME SHOCKER
5-Day 976,881
10-Day 890,526
30-Day 448,902
Prev. Close
208.90
Open Price
209.20
Bid PRICE (QTY.)
215.85 (201)
Offer PRICE (Qty.)
216.00 (125)
VWAP 213.27
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
7 215.95 216.00 175
147 215.90 216.10 43
555 215.85 216.20 59
305 215.80 216.25 480
659 215.75 216.30 76
31.38 K Total 52.51 K Total

Buy Qty

31.38 K

Sell QTY

52.51 K

Today's Low/High 208.00 217.00
52 Wk Low/High 142.50 412.00
L/U Price Band 167.15 250.65
LIVE
NSE
May 05, 10:38
216.05
7.70 (+3.70%)
VOLUME 1,036,552
AVERAGE VOLUME
5-Day 3,644,762
10-Day 3,490,488
30-Day 1,774,908
VOLUME SHOCKER
5-Day 3,644,762
10-Day 3,490,488
30-Day 1,774,908
Prev. Close
208.35
Open Price
210.00
Bid PRICE (QTY.)
216.05 (114)
Offer PRICE (Qty.)
216.10 (30)
VWAP 213.10
Today's Low/High 207.60 216.95
52 Wk Low/High 142.55 411.30
L/U Price Band 166.70 250.00
Action in Aban Offshore

Aban Offshore
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Aban Offshore. What's your call on Aban Offshore today?
Read 43 investor views

Consolidated
MARKET CAP (Rs Cr)
1,259.82
P/E
4.59
BOOK VALUE (Rs)
490.33
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
11.25
EPS (TTM)
47.07
P/C
3.55
PRICE/BOOK
0.44
DIV YIELD.(%)
1.67%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
15.83 new
DELIVERY AVERAGES
3-Day 15.16%
5-Day 13.50%
8-Day 12.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Aban Offshore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 395.80 209.20  
High Price 406.90 217.00  
Low Price 395.50 208.00  
Last Price 405.25 215.85 -46.74
Volume 211,295 267,134 26.43
Simple Moving Averages
Days BSE NSE
30 188.34 188.37
50 182.08 182.07
150 202.87 202.89
200 220.79 220.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Aban Offshore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
209.20
0.30 (+0.14%)
High
209.20
Low
205.00
NSE
May 05, 09:07
210.00
1.65 (+0.79%)
High
210.00
Low
208.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 249.90 263.13 234.02 167.99
Other Income 11.98 17.94 16.51 14.96
PBDIT 160.73 168.57 146.96 93.80
Net Profit 94.21 95.24 73.41 11.88

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 292.55
Net Worth 3,148.66
Total Debt 783.29
Net Block 957.36
Investments 2,615.90
Total Assets 3,931.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 212.25 0.78 343.00 188.00 181,590.28
GAIL 365.65 0.25 418.00 260.25 46,381.88
Cairn India 137.00 -0.36 221.00 106.60 25,685.62
Petronet LNG 281.00 0.70 282.30 164.95 21,075.00
Oil India 323.40 -1.57 503.95 300.50 19,440.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.9647.0147.0147.04
Public (FII + DII)53.0452.9952.9952.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Janpriya Crest", 113, Pantheon Road,,Egmore
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600008
Tel. No.
044-49060606 044-28195555
Fax No.
044-28195527
Email:
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
P Murari
Chairman
Reji Abraham
Managing Director
P Venkateswaran
Deputy Managing Director
C P Gopalkrishnan
Dy.Managing Director & CFO
K Bharathan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Aban Offshore

Aban Offshore is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 1,259.82 crore.

The company management includes P Murari - Chairman, Reji Abraham - Managing Director, P Venkateswaran - Deputy Managing Director, C P Gopalkrishnan - Dy.Managing Director & CFO, K Bharathan - Director, Ashok Kumar Rout - Director, Deepa Reji Abraham - Additional Director, Subhashini Chandran - Additional Director.

It is listed on the BSE with a BSE Code of 523204 and the NSE with an NSE Code of ABAN.

Its Registered office is at "Janpriya Crest", 113, Pantheon Road,,Egmore Chennai (Madras),Tamil Nadu - 600008.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Aban Offshore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Aban Offshore