SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 15:44
192.15
-2.80 (-1.44%)
VOLUME 6,815
AVERAGE VOLUME
5-Day 6,614
10-Day 14,054
30-Day 18,168
VOLUME SHOCKER
5-Day 6,614
10-Day 14,054
30-Day 18,168
Prev. Close
194.95
Open Price
193.05
Bid PRICE (QTY.)
192.60 (19)
Offer PRICE (Qty.)
193.00 (200)
VWAP 193.33
Market
Depth

Market Depth (26 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
199 192.60 193.00 200
100 191.95 193.60 393
238 191.90 193.65 493
198 191.70 193.85 325
100 191.50 193.95 200
2198 Total 3898 Total

Buy Qty

2198

Sell QTY

3898

Today's Low/High 191.50 195.65
52 Wk Low/High 165.60 228.80
L/U Price Band 15,600.00 23,390.00
LIVE
NSE
Feb 23, 16:01
192.15
-2.85 (-1.46%)
VOLUME 70,743
AVERAGE VOLUME
5-Day 89,986
10-Day 147,917
30-Day 111,064
VOLUME SHOCKER
5-Day 89,986
10-Day 147,917
30-Day 111,064
Prev. Close
195.00
Open Price
195.95
Bid PRICE (QTY.)
192.15 (627)
Offer PRICE (Qty.)
0.00 (0)
VWAP 192.81
Today's Low/High 190.65 195.95
52 Wk Low/High 165.00 228.90
L/U Price Band 156.00 234.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,046.56
P/E
960.75
BOOK VALUE (Rs)
29.02
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
49.82
EPS (TTM)
0.20
P/C
98.54
PRICE/BOOK
6.62
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.04 new
DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.92%
8-Day 50.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 194.70 193.05  
High Price 197.50 195.65  
Low Price 193.95 191.50  
Last Price 195.85 192.15 -1.89
Volume 9,705 6,815 -29.78
Simple Moving Averages
Days BSE NSE
30 193.98 194.22
50 191.08 191.41
150 196.56 196.84
200 195.81 196.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 264.61 442.35 658.18 58.92
Other Income 8.71 7.13 6.59 7.55
PBDIT -8.72 17.30 44.40 -15.71
Net Profit -15.95 3.61 20.40 -20.35

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 432.65 -1.69 459.00 296.30 38,410.07
CRISIL 2032.20 -0.10 2490.00 1750.00 14,496.77
Tube Investment 611.10 0.53 685.00 364.70 11,454.33
Info Edge 848.65 0.87 1012.00 690.00 10,278.52
Syngene Intl 513.65 -0.40 663.30 374.95 10,273.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,046.56 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook