SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 17:00
235.25
0.85 (+0.36%)
VOLUME 737,109
AVERAGE VOLUME
5-Day 28,180
10-Day 78,392
30-Day 58,948
VOLUME SHOCKER
5-Day 28,180
10-Day 78,392
30-Day 58,948
Prev. Close
234.40
Open Price
235.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 230.00 249.95
52 Wk Low/High 88.60 249.95
LIVE
NSE
Apr 24, 17:00
235.60
0.65 (+0.28%)
VOLUME 999,382
AVERAGE VOLUME
5-Day 205,633
10-Day 456,134
30-Day 392,635
VOLUME SHOCKER
5-Day 205,633
10-Day 456,134
30-Day 392,635
Prev. Close
234.95
Open Price
236.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
235.60 (575)
Today’s Low/High 232.75 250.00
52 Wk Low/High 88.60 250.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,418.17
P/E
180.96
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
65.25
EPS (TTM)
1.30
P/C
135.98
PRICE/BOOK
9.90
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
31.65 new
DELIVERY AVERAGES
3-Day 38.57%
5-Day 51.70%
8-Day 52.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2015

sell

Cipla Apr Fut

Entry Price (Rs)

657.00

Exit Price (Rs)

652.30

Gain (Rs)

5.00

buy

Lupin Apr Fut

Entry Price (Rs)

1,752.00

Exit Price (Rs)

1,762.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,207.00

Exit Price (Rs)

1,217.55

Gain (Rs)

11.00

sell

NIFTY Apr Fut

Entry Price (Rs)

8,395.00

Exit Price (Rs)

8,280.00

Gain (Rs)

115.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 103.05 235.00  
High Price 103.50 249.95  
Low Price 101.80 230.00  
Last Price 102.85 235.25 128.73
Volume 25,532 737,109 2,787.00
Simple Moving Averages
Days BSE NSE
30 219.34 219.46
50 211.68 211.92
150 182.56 182.70
200 169.32 169.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'14 Jun'14 Mar'14
Dec'13
Net Sales 112.07 147.46 69.84 80.90
Other Income 1.19 2.48 1.25 1.30
PBDIT 30.72 68.85 0.45 13.83
Net Profit 11.35 36.06 -9.91 2.24

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 395.50 -1.71 448.00 262.60 35,111.94
CRISIL 1903.85 -4.46 2365.00 1250.00 13,603.11
Info Edge 821.75 -1.68 1014.70 590.00 9,878.76
Jubilant Food 1407.80 -1.16 1718.85 938.60 9,230.92
Just Dial 1121.20 -3.15 1894.70 983.10 7,905.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,418.17 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook