SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 17:00
232.00
1.15 (+0.50%)
VOLUME 26,504
AVERAGE VOLUME
5-Day 33,331
10-Day 92,534
30-Day 93,644
VOLUME SHOCKER
5-Day 33,331
10-Day 92,534
30-Day 93,644
Prev. Close
230.85
Open Price
231.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 230.00 234.90
52 Wk Low/High 90.00 249.95
LIVE
NSE
May 22, 17:00
232.95
1.90 (+0.82%)
VOLUME 68,868
AVERAGE VOLUME
5-Day 88,052
10-Day 221,645
30-Day 319,890
VOLUME SHOCKER
5-Day 88,052
10-Day 221,645
30-Day 319,890
Prev. Close
231.05
Open Price
234.45
Bid PRICE (QTY.)
232.95 (23)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 230.75 235.00
52 Wk Low/High 90.00 250.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,329.50
P/E
178.46
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
52.60
EPS (TTM)
1.30
P/C
134.10
PRICE/BOOK
9.76
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.18 new
DELIVERY AVERAGES
3-Day 50.34%
5-Day 44.05%
8-Day 16.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2015 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 May 2015

buy

AdaniPorts May Fut

Entry Price (Rs)

350.00

Exit Price (Rs)

354.50

Gain (Rs)

5.00

buy

SunPharma May Fut

Entry Price (Rs)

983.00

Exit Price (Rs)

991.00

Gain (Rs)

8.00

buy

Larsen May Fut

Entry Price (Rs)

1,638.00

Exit Price (Rs)

1,653.75

Gain (Rs)

16.00

buy

CADILA HEALT May Fut

Entry Price (Rs)

1,755.00

Exit Price (Rs)

1,794.00

Gain (Rs)

39.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 98.00 231.90  
High Price 100.00 234.90  
Low Price 96.15 230.00  
Last Price 97.40 232.00 138.19
Volume 120,362 26,504 -77.98
Simple Moving Averages
Days BSE NSE
30 232.67 233.11
50 224.04 224.33
150 193.10 193.30
200 179.77 179.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 22, 09:07
234.45
3.40 (+1.47%)
High
237.00
Low
234.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 83.34 112.07 147.46 69.84
Other Income 1.16 1.19 2.48 1.25
PBDIT 9.76 30.72 68.85 0.45
Net Profit -2.09 11.35 36.06 -9.91

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 370.05 -1.54 448.00 333.70 32,852.53
CRISIL 2086.15 1.25 2365.00 1404.90 14,905.65
Jubilant Food 1750.60 -0.74 1790.00 1184.35 11,483.26
Info Edge 836.30 2.44 1014.70 668.50 10,053.68
Just Dial 1152.00 0.53 1894.70 1064.00 8,122.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 788.10 26.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,329.50 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook