SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
199.75
4.75 (+2.44%)
VOLUME 12,329
AVERAGE VOLUME
5-Day 15,318
10-Day 18,005
30-Day 18,412
VOLUME SHOCKER
5-Day 15,318
10-Day 18,005
30-Day 18,412
Prev. Close
195.00
Open Price
195.90
Bid PRICE (QTY.)
199.75 (1,095)
Offer PRICE (Qty.)
202.50 (1)
VWAP 198.89
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
50 200.20 200.30 10
125 199.60 201.00 13
50 199.50 201.10 54
140 199.00 201.30 54
20 198.70 201.70 750
3918 Total 3246 Total

Buy Qty

3918

Sell QTY

3246

Today's Low/High 193.55 201.40
52 Wk Low/High 165.60 228.80
L/U Price Band 15,600.00 23,400.00
LIVE
NSE
Feb 21, 15:58
199.00
3.35 (+1.71%)
VOLUME 120,519
AVERAGE VOLUME
5-Day 151,184
10-Day 147,437
30-Day 109,625
VOLUME SHOCKER
5-Day 151,184
10-Day 147,437
30-Day 109,625
Prev. Close
195.65
Open Price
195.15
Bid PRICE (QTY.)
199.00 (3442)
Offer PRICE (Qty.)
0.00 (0)
VWAP 198.57
Today's Low/High 193.85 201.70
52 Wk Low/High 165.00 228.90
L/U Price Band 156.55 234.75
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,325.27
P/E
998.75
BOOK VALUE (Rs)
29.02
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
50.28
EPS (TTM)
0.20
P/C
102.44
PRICE/BOOK
6.88
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
63.97 new
DELIVERY AVERAGES
3-Day 66.25%
5-Day 46.55%
8-Day 50.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 195.75 195.90  
High Price 198.00 201.40  
Low Price 191.50 193.55  
Last Price 193.55 199.75 3.20
Volume 4,223 12,329 191.95
Simple Moving Averages
Days BSE NSE
30 194.05 194.37
50 190.67 191.04
150 196.54 196.84
200 195.62 195.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 264.61 442.35 658.18 58.92
Other Income 8.71 7.13 6.59 7.55
PBDIT -8.72 17.30 44.40 -15.71
Net Profit -15.95 3.61 20.40 -20.35

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 457.25 5.48 459.00 296.30 40,594.02
CRISIL 2058.75 -0.06 2490.00 1750.00 14,686.17
Tube Investment 605.45 -1.18 685.00 364.70 11,348.43
Syngene Intl 515.20 -0.66 663.30 374.95 10,304.00
Info Edge 836.90 0.20 1012.00 690.00 10,136.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,325.27 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook