SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
191.45
1.00 (+0.53%)
VOLUME 431,364
AVERAGE VOLUME
5-Day 54,736
10-Day 54,800
30-Day 110,097
VOLUME SHOCKER
5-Day 54,736
10-Day 54,800
30-Day 110,097
Prev. Close
190.45
Open Price
190.10
Bid PRICE (QTY.)
191.45 (2,784)
Offer PRICE (Qty.)
193.00 (11,000)
VWAP 192.34
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
91 191.50 192.10 200
1 191.20 192.15 200
31 191.15 192.35 30
5 191.10 192.50 210
500 191.00 192.65 250
7463 Total 15.85 K Total

Buy Qty

7463

Sell QTY

15.85 K

Today's Low/High 190.00 194.25
52 Wk Low/High 165.60 234.90
L/U Price Band 152.40 228.50
LIVE
NSE
Jul 29, 15:58
192.20
0.70 (+0.37%)
VOLUME 338,834
AVERAGE VOLUME
5-Day 216,296
10-Day 235,442
30-Day 618,130
VOLUME SHOCKER
5-Day 216,296
10-Day 235,442
30-Day 618,130
Prev. Close
191.50
Open Price
191.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
192.20 (773)
VWAP 192.69
Today's Low/High 190.65 194.45
52 Wk Low/High 165.00 234.50
L/U Price Band 229.80 153.20
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,016.35
P/E
-
BOOK VALUE (Rs)
36.52
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
50.69
EPS (TTM)
-
P/C
265.90
PRICE/BOOK
5.24
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
77.33 new
DELIVERY AVERAGES
3-Day 56.29%
5-Day 49.17%
8-Day 52.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 04-Aug-2016 (Quarterly Results)
AGM
on 02-Sep-16 (Rs.0.3750 per share(37.5%)Dividend)
Book Closure
From 26-Aug-16 to 02-Sep-16 for Rs.0.3750 per share(37.5%)Dividend
Ex-Dividend
on 24-Aug-2016(Final 37.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 222.10 190.10  
High Price 227.70 194.25  
Low Price 221.55 190.00  
Last Price 224.60 191.45 -14.76
Volume 12,852 431,364 3,256.40
Simple Moving Averages
Days BSE NSE
30 204.24 204.47
50 195.68 195.97
150 192.40 192.83
200 195.47 195.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 58.92 80.32 99.06 136.11
Other Income 7.55 10.41 1.71 0.83
PBDIT -15.71 2.64 24.71 52.64
Net Profit -20.35 -3.13 6.74 24.88

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 419.05 -1.88 434.95 303.00 37,202.68
CRISIL 2021.65 0.55 2307.00 1750.00 14,409.65
Tube Investment 546.45 -0.06 552.00 364.70 10,237.84
Info Edge 819.45 0.01 906.00 690.00 9,908.47
Syngene Intl 417.95 0.10 458.00 250.00 8,359.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,016.35 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook