SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 16:00
119.20
3.05 (+2.63%)
VOLUME 118,500
AVERAGE VOLUME
5-Day 90,548
10-Day 110,506
30-Day 85,628
VOLUME SHOCKER
5-Day 90,548
10-Day 110,506
30-Day 85,628
Prev. Close
116.15
Open Price
116.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 114.10 121.00
52 Wk Low/High 48.15 128.95
LIVE
NSE
Jul 30, 15:59
118.70
2.75 (+2.37%)
VOLUME 486,800
AVERAGE VOLUME
5-Day 455,845
10-Day 410,053
30-Day 311,073
VOLUME SHOCKER
5-Day 455,845
10-Day 410,053
30-Day 311,073
Prev. Close
115.95
Open Price
116.90
Bid PRICE (QTY.)
118.70 (3751)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 113.05 120.25
52 Wk Low/High 47.70 129.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Arun Jaitley

4237.63 36.67 0.87%

3290

Bought today

295

Sold today

0.08%

User holding

Thomas Cook
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read Investor view

MARKET CAP (Rs Cr)
3,029.08
*P/E
81.64
*BOOK VALUE (Rs)
18.07
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
32.58
*EPS (TTM)
1.46
*P/C
51.60
*PRICE/BOOK
6.60
DIV YIELD.(%)
0.31%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.67 new
DELIVERY AVERAGES
3-Day 45.95%
5-Day 44.81%
8-Day 44.08%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.10 116.05  
High Price 56.85 121.00  
Low Price 55.05 114.10  
Last Price 56.40 119.20 111.35
Volume 8,630 118,500 1,273.12
Simple Moving Averages
Days BSE NSE
30 78.72 78.69
50 80.37 80.34
150 70.22 70.26
200 66.61 66.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 30, 09:07
116.90
0.95 (+0.82%)
High
119.00
Low
114.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 462.67 431.39
Other Income 4.50 1.59
PBDIT 39.88 43.93
Net Profit 16.38 17.85

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 21.91
Net Worth 398.51
Total Debt 184.31
Net Block 70.21
Investments 274.01
Net Current Assets 238.38
Total Assets 582.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 342.80 2.42 362.70 223.80 30,433.31
CRISIL 1779.80 -2.63 2100.00 1170.00 12,629.82
Just Dial 1635.30 0.87 1774.35 660.00 11,477.57
Jubilant Food 1259.00 0.48 1389.95 970.00 8,244.35
Info Edge 700.20 -0.14 792.00 299.85 7,686.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333 022-66091700
Fax No.
022-22844529 022-22813432
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Ramesh Savoor
Ind. Non-Executive Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,029.08 crore.The company has reported a consolidated sales of Rs 462.67 crore and a Net Profit of Rs 16.38 crore for the quarter ended Dec 2013.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Ramesh Savoor - Ind. Non-Executive Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook