SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 17:00
198.05
-2.10 (-1.05%)
VOLUME 57,783
AVERAGE VOLUME
5-Day 42,102
10-Day 54,124
30-Day 64,003
VOLUME SHOCKER
5-Day 42,102
10-Day 54,124
30-Day 64,003
Prev. Close
200.15
Open Price
204.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 196.55 204.95
52 Wk Low/High 73.35 216.00
LIVE
NSE
Feb 28, 17:00
198.15
-2.60 (-1.30%)
VOLUME 392,527
AVERAGE VOLUME
5-Day 248,716
10-Day 339,659
30-Day 323,804
VOLUME SHOCKER
5-Day 248,716
10-Day 339,659
30-Day 323,804
Prev. Close
200.75
Open Price
202.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
198.15 (127)
Today’s Low/High 196.25 204.80
52 Wk Low/High 73.00 216.20
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,039.60
*P/E
55.32
*BOOK VALUE (Rs)
30.66
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
59.93
*EPS (TTM)
3.58
*P/C
44.01
*PRICE/BOOK
6.46
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
32.41 new
DELIVERY AVERAGES
3-Day 36.80%
5-Day 39.47%
8-Day 44.00%
* Based on consolidated numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 February 2015

buy

SKSMicrofin Feb Fut

Entry Price (Rs)

418.20

Exit Price (Rs)

424.00

Gain (Rs)

6.00

buy

KotakMahindra Feb Fut

Entry Price (Rs)

1,382.10

Exit Price (Rs)

1,408.00

Gain (Rs)

26.00

buy

JindalSteel Feb Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

206.00

Gain (Rs)

6.00

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,012.00

Exit Price (Rs)

1,023.00

Gain (Rs)

11.00

buy

ACC Feb Fut

Entry Price (Rs)

1,661.00

Exit Price (Rs)

1,673.50

Gain (Rs)

13.00

buy

JubilantFood Feb Fut

Entry Price (Rs)

1,694.00

Exit Price (Rs)

1,719.00

Gain (Rs)

25.00

buy

Lupin Feb Fut

Entry Price (Rs)

1,721.00

Exit Price (Rs)

1,745.50

Gain (Rs)

25.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.00 204.95  
High Price 75.15 204.95  
Low Price 73.35 196.55  
Last Price 74.00 198.05 167.64
Volume 21,883 57,783 164.05
Simple Moving Averages
Days BSE NSE
30 198.15 198.36
50 185.19 185.27
150 162.16 162.29
200 148.34 148.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 734.90 608.89
Other Income 7.88 7.54
PBDIT 54.71 62.65
Net Profit 23.17 28.65

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 420.50 -3.32 448.00 251.45 37,331.41
CRISIL 2094.55 1.45 2258.00 1133.20 14,946.09
Jubilant Food 1644.10 -1.04 1718.85 938.60 10,780.33
Info Edge 822.55 0.76 1014.70 590.00 9,888.38
Just Dial 1347.65 -1.52 1894.70 983.10 9,502.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 5,039.60 crore.The company has reported a consolidated sales of Rs 734.90 crore and a Net Profit of Rs 23.17 crore for the quarter ended Dec 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook