SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
192.45
-3.50 (-1.79%)
VOLUME 4,414
AVERAGE VOLUME
5-Day 4,593
10-Day 7,444
30-Day 7,957
VOLUME SHOCKER
5-Day 4,593
10-Day 7,444
30-Day 7,957
Prev. Close
195.95
Open Price
194.75
Bid PRICE (QTY.)
191.00 (35)
Offer PRICE (Qty.)
198.00 (1)
VWAP 192.96
Market
Depth

Market Depth (21 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
199 191.50 192.40 100
356 191.10 192.45 2
35 190.05 193.00 5
171 190.00 193.30 32
20 189.90 193.35 25
2614 Total 1625 Total

Buy Qty

2614

Sell QTY

1625

Today's Low/High 190.50 195.00
52 Wk Low/High 165.60 228.80
L/U Price Band 156.40 234.60
LIVE
NSE
Jan 20, 16:01
190.95
-4.85 (-2.48%)
VOLUME 59,583
AVERAGE VOLUME
5-Day 75,374
10-Day 77,679
30-Day 72,688
VOLUME SHOCKER
5-Day 75,374
10-Day 77,679
30-Day 72,688
Prev. Close
195.80
Open Price
195.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
190.95 (5)
VWAP 191.83
Today's Low/High 189.55 195.70
52 Wk Low/High 165.00 228.90
L/U Price Band 156.65 234.95
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,056.69
P/E
-
BOOK VALUE (Rs)
29.03
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
49.99
EPS (TTM)
-
P/C
125.78
PRICE/BOOK
6.63
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.77 new
DELIVERY AVERAGES
3-Day 71.40%
5-Day 63.57%
8-Day 65.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.00 194.75  
High Price 188.25 195.00  
Low Price 175.05 190.50  
Last Price 181.35 192.45 6.12
Volume 13,803 4,414 -68.02
Simple Moving Averages
Days BSE NSE
30 188.79 189.26
50 189.65 190.03
150 198.69 198.98
200 194.90 195.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 442.35 658.18 58.92 80.32
Other Income 7.13 6.59 7.55 10.41
PBDIT 17.30 44.40 -15.71 2.64
Net Profit 3.61 20.40 -20.35 -3.13

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 360.70 -2.93 445.00 296.30 32,022.45
CRISIL 2146.15 -1.56 2490.00 1750.00 15,309.64
Syngene Intl 580.45 -2.77 663.30 374.95 11,609.00
Tube Investment 571.75 0.19 685.00 364.70 10,716.76
Info Edge 859.55 -2.66 1012.00 690.00 10,410.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,056.69 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook