SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 13:32
222.00
0.55 (+0.25%)
VOLUME 16,218
AVERAGE VOLUME
5-Day 29,370
10-Day 27,383
30-Day 52,115
VOLUME SHOCKER
5-Day 29,370
10-Day 27,383
30-Day 52,115
Prev. Close
221.45
Open Price
221.00
Bid PRICE (QTY.)
221.90 (50)
Offer PRICE (Qty.)
222.00 (62)
Today’s Low/High 220.15 226.00
52 Wk Low/High 111.15 256.90
LIVE
NSE
Jun 30, 13:32
222.95
1.35 (+0.61%)
VOLUME 87,755
AVERAGE VOLUME
5-Day 146,059
10-Day 147,474
30-Day 177,600
VOLUME SHOCKER
5-Day 146,059
10-Day 147,474
30-Day 177,600
Prev. Close
221.60
Open Price
221.60
Bid PRICE (QTY.)
222.65 (54)
Offer PRICE (Qty.)
222.90 (56)
Today’s Low/High 218.75 226.20
52 Wk Low/High 111.50 256.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,056.68
P/E
140.51
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
47.18
EPS (TTM)
1.58
P/C
104.72
PRICE/BOOK
9.34
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.33 new
DELIVERY AVERAGES
3-Day 42.42%
5-Day 45.24%
8-Day 48.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 27-Aug-15 (Rs.0.5000 per share(50%)Dividend)
Book Closure
From 20-Aug-15 to 27-Aug-15 for Rs.0.5000 per share(50%)Dividend
Ex-Dividend
on 17-Aug-2015(Final 50.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 115.35 221.00  
High Price 115.90 226.00  
Low Price 113.90 220.15  
Last Price 114.50 222.00 93.89
Volume 16,445 16,218 -1.38
Simple Moving Averages
Days BSE NSE
30 230.47 230.71
50 231.67 231.99
150 204.95 205.13
200 192.66 192.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 76.19 83.34 112.07 147.46
Other Income 6.61 1.16 1.19 2.48
PBDIT 1.18 9.76 30.72 68.85
Net Profit -2.21 -2.09 11.35 36.06

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 369.40 2.90 448.00 328.80 32,794.82
CRISIL 1952.00 -0.43 2365.00 1770.00 13,947.14
Jubilant Food 1859.00 1.06 1866.05 1173.75 12,201.68
Info Edge 862.55 1.66 1014.70 668.50 10,369.24
Just Dial 1268.95 1.27 1894.70 1054.35 8,947.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,056.68 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook