SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 31, 15:23
210.25
0.65 (+0.31%)
VOLUME 25,543
AVERAGE VOLUME
5-Day 43,726
10-Day 46,454
30-Day 76,542
VOLUME SHOCKER
5-Day 43,726
10-Day 46,454
30-Day 76,542
Prev. Close
209.60
Open Price
210.00
Bid PRICE (QTY.)
209.20 (376)
Offer PRICE (Qty.)
210.00 (280)
Today’s Low/High 207.40 211.50
52 Wk Low/High 88.00 223.20
LIVE
NSE
Mar 31, 15:24
208.65
-1.20 (-0.57%)
VOLUME 92,134
AVERAGE VOLUME
5-Day 240,206
10-Day 340,950
30-Day 486,024
VOLUME SHOCKER
5-Day 240,206
10-Day 340,950
30-Day 486,024
Prev. Close
209.85
Open Price
211.70
Bid PRICE (QTY.)
208.50 (128)
Offer PRICE (Qty.)
208.65 (877)
Today’s Low/High 208.00 211.70
52 Wk Low/High 87.20 223.30
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

62%38%
BUYSELL

62% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
5,734.17
P/E
161.73
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
61.65
EPS (TTM)
1.30
P/C
121.53
PRICE/BOOK
8.85
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
44.43 new
DELIVERY AVERAGES
3-Day 46.98%
5-Day 44.13%
8-Day 53.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 87.40 210.00  
High Price 89.40 211.50  
Low Price 86.00 207.40  
Last Price 89.00 210.25 136.24
Volume 23,300 25,543 9.63
Simple Moving Averages
Days BSE NSE
30 206.03 206.28
50 202.88 203.03
150 173.88 174.04
200 160.45 160.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 31, 09:07
211.70
1.85 (+0.88%)
High
213.90
Low
211.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'14 Jun'14 Mar'14
Dec'13
Net Sales 112.07 147.46 69.84 80.90
Other Income 1.19 2.48 1.25 1.30
PBDIT 30.72 68.85 0.45 13.83
Net Profit 11.35 36.06 -9.91 2.24

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 391.75 0.33 448.00 266.25 34,779.02
CRISIL 2016.05 -1.41 2258.00 1223.90 14,385.94
Info Edge 837.55 2.34 1014.70 590.00 10,068.70
Jubilant Food 1473.00 -1.72 1718.85 938.60 9,658.43
Just Dial 1317.00 -0.20 1894.70 983.10 9,286.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 772.00 30.73%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 5,734.17 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook