SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
118.00
-1.10 (-0.92%)
VOLUME 54,148
AVERAGE VOLUME
5-Day 133,806
10-Day 115,798
30-Day 128,378
VOLUME SHOCKER
5-Day 133,806
10-Day 115,798
30-Day 128,378
Prev. Close
119.10
Open Price
119.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 115.00 120.40
52 Wk Low/High 48.15 128.95
LIVE
NSE
Jul 24, 17:00
116.85
-2.10 (-1.77%)
VOLUME 295,603
AVERAGE VOLUME
5-Day 483,966
10-Day 393,831
30-Day 326,662
VOLUME SHOCKER
5-Day 483,966
10-Day 393,831
30-Day 326,662
Prev. Close
118.95
Open Price
119.60
Bid PRICE (QTY.)
116.85 (1336)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 115.05 120.40
52 Wk Low/High 47.70 129.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Arun Jaitley

4036.19 5.95 0.15%

3053

Bought today

411

Sold today

0.07%

User holding

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

MARKET CAP (Rs Cr)
2,998.59
*P/E
80.82
*BOOK VALUE (Rs)
18.07
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
32.58
*EPS (TTM)
1.46
*P/C
51.08
*PRICE/BOOK
6.53
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
31.97 new
DELIVERY AVERAGES
3-Day 35.90%
5-Day 35.15%
8-Day 34.18%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.80 119.00  
High Price 57.55 120.40  
Low Price 56.25 115.00  
Last Price 57.00 118.00 107.02
Volume 20,309 54,148 166.62
Simple Moving Averages
Days BSE NSE
30 78.72 78.69
50 80.37 80.34
150 70.22 70.26
200 66.61 66.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
119.00
-0.10 (-0.08%)
High
119.10
Low
119.00
NSE
Jul 24, 09:07
119.60
0.65 (+0.55%)
High
119.65
Low
119.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 462.67 431.39
Other Income 4.50 1.59
PBDIT 39.88 43.93
Net Profit 16.38 17.85

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 21.91
Net Worth 398.51
Total Debt 184.31
Net Block 70.21
Investments 274.01
Net Current Assets 238.38
Total Assets 582.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 336.05 -1.31 362.70 223.80 29,834.05
CRISIL 1863.30 -1.15 2100.00 1170.00 13,222.36
Just Dial 1609.15 1.95 1774.35 660.00 11,294.03
Jubilant Food 1258.95 -2.07 1389.95 970.00 8,244.02
Info Edge 703.85 1.27 792.00 299.85 7,726.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333 022-66091700
Fax No.
022-22844529 022-22813432
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Ramesh Savoor
Ind. Non-Executive Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 2,998.59 crore.The company has reported a consolidated sales of Rs 462.67 crore and a Net Profit of Rs 16.38 crore for the quarter ended Dec 2013.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Ramesh Savoor - Ind. Non-Executive Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook