SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 26, 16:15
171.65
3.50 (+2.08%)
VOLUME 75,557
AVERAGE VOLUME
5-Day 83,960
10-Day 65,280
30-Day 101,980
VOLUME SHOCKER
5-Day 83,960
10-Day 65,280
30-Day 101,980
Prev. Close
168.15
Open Price
169.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 169.45 176.00
52 Wk Low/High 72.60 189.95
LIVE
NSE
Nov 26, 16:15
172.00
4.60 (+2.75%)
VOLUME 426,148
AVERAGE VOLUME
5-Day 410,081
10-Day 335,992
30-Day 478,817
VOLUME SHOCKER
5-Day 410,081
10-Day 335,992
30-Day 478,817
Prev. Close
167.40
Open Price
167.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
172.00 (224)
Today’s Low/High 167.50 176.40
52 Wk Low/High 72.50 189.90
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 8 investor views

MARKET CAP (Rs Cr)
4,366.83
*P/E
110.03
*BOOK VALUE (Rs)
24.01
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
46.42
*EPS (TTM)
1.56
*P/C
85.83
*PRICE/BOOK
7.15
DIV YIELD.(%)
0.22%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.92 new
DELIVERY AVERAGES
3-Day 61.19%
5-Day 58.66%
8-Day 58.59%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.50 169.45  
High Price 82.80 176.00  
Low Price 78.15 169.45  
Last Price 78.60 171.65 118.38
Volume 176,884 75,557 -57.28
Simple Moving Averages
Days BSE NSE
30 165.31 165.58
50 157.58 157.80
150 129.25 129.36
200 117.54 117.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 26, 09:07
167.50
0.10 (+0.06%)
High
174.40
Low
167.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 608.89 549.12
Other Income 7.54 9.94
PBDIT 62.65 97.71
Net Profit 28.65 50.28

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 370.50 0.53 424.25 203.00 32,892.48
CRISIL 1877.00 1.55 2258.00 1010.00 13,393.72
Info Edge 958.15 -1.70 1014.70 455.50 11,518.51
Just Dial 1570.35 2.36 1894.70 1099.00 11,057.05
Jubilant Food 1401.55 -1.25 1497.95 938.60 9,186.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 4,366.83 crore.The company has reported a consolidated sales of Rs 608.89 crore and a Net Profit of Rs 28.65 crore for the quarter ended Sep 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook