SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 17, 16:00
193.50
-1.75 (-0.90%)
VOLUME 4,837
AVERAGE VOLUME
5-Day 22,042
10-Day 18,554
30-Day 18,818
VOLUME SHOCKER
5-Day 22,042
10-Day 18,554
30-Day 18,818
Prev. Close
195.25
Open Price
194.65
Bid PRICE (QTY.)
190.50 (10)
Offer PRICE (Qty.)
192.90 (5)
VWAP 193.68
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
10 193.30 194.10 400
10 193.25 194.20 400
300 192.60 194.30 326
10 192.50 195.00 6
74 192.35 195.50 63
3142 Total 3383 Total

Buy Qty

3142

Sell QTY

3383

Today's Low/High 191.55 195.90
52 Wk Low/High 165.60 228.80
L/U Price Band 15,620.00 23,430.00
LIVE
NSE
Feb 17, 15:43
192.45
-2.50 (-1.28%)
VOLUME 83,635
AVERAGE VOLUME
5-Day 209,914
10-Day 139,991
30-Day 110,854
VOLUME SHOCKER
5-Day 209,914
10-Day 139,991
30-Day 110,854
Prev. Close
194.95
Open Price
196.70
Bid PRICE (QTY.)
192.45 (340)
Offer PRICE (Qty.)
0.00 (0)
VWAP 193.10
Today's Low/High 191.55 196.70
52 Wk Low/High 165.00 228.90
L/U Price Band 156.00 233.90
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,096.06
P/E
967.50
BOOK VALUE (Rs)
29.02
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
49.88
EPS (TTM)
0.20
P/C
99.23
PRICE/BOOK
6.67
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.13 new
DELIVERY AVERAGES
3-Day 41.54%
5-Day 46.65%
8-Day 47.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 189.00 194.65  
High Price 197.00 195.90  
Low Price 187.95 191.55  
Last Price 195.65 193.50 -1.10
Volume 10,282 4,837 -52.96
Simple Moving Averages
Days BSE NSE
30 193.98 194.31
50 190.58 190.95
150 196.57 196.86
200 195.56 195.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 264.61 442.35 658.18 58.92
Other Income 8.71 7.13 6.59 7.55
PBDIT -8.72 17.30 44.40 -15.71
Net Profit -15.95 3.61 20.40 -20.35

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 430.95 1.71 445.00 296.30 38,259.14
CRISIL 2065.50 0.24 2490.00 1750.00 14,734.32
Tube Investment 611.90 -1.92 685.00 364.70 11,469.32
Syngene Intl 515.90 4.26 663.30 374.95 10,318.00
Info Edge 837.60 -0.13 1012.00 690.00 10,144.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,096.06 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook