SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 06, 17:00
231.20
1.65 (+0.72%)
VOLUME 25,010
AVERAGE VOLUME
5-Day 23,197
10-Day 26,284
30-Day 52,406
VOLUME SHOCKER
5-Day 23,197
10-Day 26,284
30-Day 52,406
Prev. Close
229.55
Open Price
228.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 224.35 233.60
52 Wk Low/High 111.15 256.90
LIVE
NSE
Jul 06, 17:00
232.20
1.90 (+0.83%)
VOLUME 110,202
AVERAGE VOLUME
5-Day 120,837
10-Day 133,448
30-Day 169,074
VOLUME SHOCKER
5-Day 120,837
10-Day 133,448
30-Day 169,074
Prev. Close
230.30
Open Price
227.75
Bid PRICE (QTY.)
232.20 (205)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 224.20 233.85
52 Wk Low/High 111.50 256.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,307.68
P/E
146.33
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
49.35
EPS (TTM)
1.58
P/C
109.06
PRICE/BOOK
9.73
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.11 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 27-Aug-15 (Rs.0.5000 per share(50%)Dividend)
Book Closure
From 20-Aug-15 to 27-Aug-15 for Rs.0.5000 per share(50%)Dividend
Ex-Dividend
on 17-Aug-2015(Final 50.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

6 July 2015

buy

Century Jul Fut

Entry Price (Rs)

709.70

Exit Price (Rs)

721.50

Gain (Rs)

12.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,238.00

Exit Price (Rs)

1,254.00

Gain (Rs)

16.00

buy

HDFCBank Jul Fut

Entry Price (Rs)

1,066.00

Exit Price (Rs)

1,083.50

Gain (Rs)

18.00

buy

BataIndia Jul Fut

Entry Price (Rs)

1,091.00

Exit Price (Rs)

1,110.00

Gain (Rs)

19.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 118.90 228.45  
High Price 124.65 233.60  
Low Price 116.50 224.35  
Last Price 123.25 231.20 87.59
Volume 162,095 25,010 -84.57
Simple Moving Averages
Days BSE NSE
30 229.93 230.16
50 231.34 231.72
150 206.82 207.01
200 194.75 194.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 76.19 83.34 112.07 147.46
Other Income 6.61 1.16 1.19 2.48
PBDIT 1.18 9.76 30.72 68.85
Net Profit -2.21 -2.09 11.35 36.06

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 355.80 -0.41 448.00 328.80 31,587.43
CRISIL 1996.45 0.13 2365.00 1817.70 14,264.74
Jubilant Food 1932.85 0.82 1949.00 1173.75 12,686.40
Info Edge 851.35 0.81 1014.70 721.00 10,251.63
Just Dial 1251.20 0.02 1894.70 1054.35 8,822.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,307.68 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook