Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 28, 16:00
227.10
3.35 (+1.50%)
VOLUME 43,648
AVERAGE VOLUME
5-Day 44,351
10-Day 34,147
30-Day 29,423
VOLUME SHOCKER
5-Day 44,351
10-Day 34,147
30-Day 29,423
Prev. Close
223.75
Open Price
224.80
Bid PRICE (QTY.)
227.10 (190)
Offer PRICE (Qty.)
227.10 (210)
VWAP 226.87
Market
Depth

Market Depth (28 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
20 228.05 229.00 1151
320 226.20 229.50 431
300 226.00 229.60 43
200 225.30 229.70 200
200 225.15 229.75 151
4860 Total 8055 Total

Buy Qty

4860

Sell QTY

8055

Today's Low/High 224.25 229.60
52 Wk Low/High 165.60 229.75
L/U Price Band 179.00 268.50
LIVE
NSE
Mar 28, 15:46
227.80
2.70 (+1.20%)
VOLUME 276,673
AVERAGE VOLUME
5-Day 307,674
10-Day 266,331
30-Day 227,463
VOLUME SHOCKER
5-Day 307,674
10-Day 266,331
30-Day 227,463
Prev. Close
225.10
Open Price
225.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
227.80 (35552)
VWAP 227.25
Today's Low/High 224.10 230.00
52 Wk Low/High 165.00 230.50
L/U Price Band 180.10 270.10
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

88%12%
BUYHOLD

88% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
8,329.07
P/E
1,135.50
BOOK VALUE (Rs)
29.02
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
55.95
EPS (TTM)
0.20
P/C
116.46
PRICE/BOOK
7.83
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.35 new
DELIVERY AVERAGES
3-Day 48.62%
5-Day 52.50%
8-Day 52.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 190.60 224.80  
High Price 192.80 229.60  
Low Price 188.05 224.25  
Last Price 191.40 227.10 18.65
Volume 7,716 43,648 465.68
Simple Moving Averages
Days BSE NSE
30 204.08 204.23
50 199.80 200.04
150 198.21 198.49
200 198.60 198.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 28, 09:07
225.10
0.00 (0.00%)
High
225.15
Low
224.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 264.61 442.35 658.18 58.92
Other Income 8.71 7.13 6.59 7.55
PBDIT -8.72 17.30 44.40 -15.71
Net Profit -15.95 3.61 20.40 -20.35

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 453.80 1.24 470.50 296.30 40,287.74
CRISIL 1921.00 0.87 2490.00 1750.00 13,703.52
Tube Investment 606.80 -0.19 685.00 387.00 11,373.73
Syngene Intl 527.00 -1.52 663.30 374.95 10,540.00
Info Edge 816.00 1.35 1012.00 728.80 9,891.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 8,329.07 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook