Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:01
232.85
-1.85 (-0.79%)
VOLUME 18,287
AVERAGE VOLUME
5-Day 20,509
10-Day 17,090
30-Day 44,589
VOLUME SHOCKER
5-Day 20,509
10-Day 17,090
30-Day 44,589
Prev. Close
234.70
Open Price
235.00
Bid PRICE (QTY.)
231.90 (10)
Offer PRICE (Qty.)
232.85 (351)
VWAP 234.51
Market
Depth

Market Depth (27 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
10 231.90 233.30 98
500 231.55 233.35 66
50 231.30 233.60 100
2 231.25 234.80 100
78 231.00 235.70 350
5601 Total 2153 Total

Buy Qty

5601

Sell QTY

2153

Today's Low/High 232.00 236.15
52 Wk Low/High 178.00 254.50
L/U Price Band 187.80 281.60
LIVE
NSE
Jul 26, 16:01
233.15
-1.20 (-0.51%)
VOLUME 191,111
AVERAGE VOLUME
5-Day 252,305
10-Day 228,376
30-Day 316,891
VOLUME SHOCKER
5-Day 252,305
10-Day 228,376
30-Day 316,891
Prev. Close
234.35
Open Price
237.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
233.15 (9150)
VWAP 234.22
Today's Low/High 231.55 237.70
52 Wk Low/High 178.00 254.90
L/U Price Band 187.50 281.20
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
9,430.36
P/E
121.28
BOOK VALUE (Rs)
37.64
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
32.60
EPS (TTM)
1.92
P/C
58.07
PRICE/BOOK
6.19
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
74.36 new
DELIVERY AVERAGES
3-Day 59.98%
5-Day 58.07%
8-Day 57.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 26-Jul-17 to 02-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 196.60 235.00  
High Price 196.75 236.15  
Low Price 191.30 232.00  
Last Price 193.00 232.85 20.65
Volume 94,200 18,287 -80.59
Simple Moving Averages
Days BSE NSE
30 236.63 236.97
50 227.39 227.89
150 211.11 211.22
200 208.53 208.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 296.39 264.61 442.35 658.18
Other Income 2.15 8.71 7.13 6.59
PBDIT -11.50 -8.72 17.30 44.40
Net Profit -16.43 -15.95 3.61 20.40

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 36.68
Net Worth 1,159.89
Total Debt 319.07
Net Block 178.14
Investments 1,227.67
Total Assets 1,478.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 537.15 0.18 566.70 296.30 47,687.43
Tube Investment 776.00 0.23 795.00 546.80 14,548.70
CRISIL 1875.45 -0.51 2490.00 1848.00 13,382.67
Info Edge 983.75 -0.97 1126.70 853.00 11,924.64
Syngene Intl 484.95 2.98 663.30 415.00 9,699.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 9,430.36 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook