Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 16:00
207.00
-2.30 (-1.10%)
VOLUME 10,752
AVERAGE VOLUME
5-Day 17,446
10-Day 17,807
30-Day 37,243
VOLUME SHOCKER
5-Day 17,446
10-Day 17,807
30-Day 37,243
Prev. Close
209.30
Open Price
210.00
Bid PRICE (QTY.)
204.35 (25)
Offer PRICE (Qty.)
206.70 (25)
VWAP 207.68
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
25 204.35 206.70 25
213 204.30 207.00 248
1000 204.05 207.05 180
400 204.00 208.00 1
1 203.85 208.80 1
16.25 K Total 8261 Total

Buy Qty

16.25 K

Sell QTY

8261

Today's Low/High 203.90 212.95
52 Wk Low/High 175.00 238.20
L/U Price Band 167.45 251.15
LIVE
NSE
May 29, 15:53
205.60
-3.65 (-1.74%)
VOLUME 104,449
AVERAGE VOLUME
5-Day 304,710
10-Day 216,386
30-Day 204,202
VOLUME SHOCKER
5-Day 304,710
10-Day 216,386
30-Day 204,202
Prev. Close
209.25
Open Price
211.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
205.60 (316)
VWAP 207.57
Today's Low/High 204.10 212.70
52 Wk Low/High 173.25 238.30
L/U Price Band 167.40 251.10
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
7,592.33
P/E
97.64
BOOK VALUE (Rs)
29.02
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
28.33
EPS (TTM)
2.12
P/C
46.73
PRICE/BOOK
7.13
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
67.92 new
DELIVERY AVERAGES
3-Day 58.69%
5-Day 61.11%
8-Day 60.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 184.55 210.00  
High Price 187.40 212.95  
Low Price 183.10 203.90  
Last Price 186.40 207.00 11.05
Volume 12,309 10,752 -12.65
Simple Moving Averages
Days BSE NSE
30 214.21 214.38
50 216.43 216.74
150 202.98 203.28
200 202.13 202.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 296.39 264.61 442.35 658.18
Other Income 2.15 8.71 7.13 6.59
PBDIT -11.50 -8.72 17.30 44.40
Net Profit -16.43 -15.95 3.61 20.40

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 472.05 -0.37 505.65 296.30 41,907.95
CRISIL 1859.60 -1.58 2490.00 1850.00 13,269.57
Tube Investment 671.60 -1.69 730.00 442.35 12,589.00
Adani Trans 110.05 -4.47 115.20 31.80 12,103.41
Info Edge 893.85 3.33 1012.00 853.00 10,834.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,592.33 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook