SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 09:51
219.50
0.50 (+0.23%)
VOLUME 1,769
AVERAGE VOLUME
5-Day 25,976
10-Day 74,355
30-Day 44,130
VOLUME SHOCKER
5-Day 25,976
10-Day 74,355
30-Day 44,130
Prev. Close
219.00
Open Price
225.00
Bid PRICE (QTY.)
219.55 (25)
Offer PRICE (Qty.)
219.95 (195)
Today’s Low/High 219.50 225.00
52 Wk Low/High 126.85 256.90
LIVE
NSE
Aug 05, 09:51
219.65
1.00 (+0.46%)
VOLUME 5,493
AVERAGE VOLUME
5-Day 125,653
10-Day 132,026
30-Day 157,093
VOLUME SHOCKER
5-Day 125,653
10-Day 132,026
30-Day 157,093
Prev. Close
218.65
Open Price
219.00
Bid PRICE (QTY.)
219.65 (50)
Offer PRICE (Qty.)
219.75 (38)
Today’s Low/High 219.00 220.90
52 Wk Low/High 127.05 256.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,988.47
P/E
187.61
BOOK VALUE (Rs)
23.76
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
52.71
EPS (TTM)
1.17
P/C
128.36
PRICE/BOOK
9.24
DIV YIELD.(%)
0.23%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.52 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 27-Aug-15 (Rs.0.5000 per share(50%)Dividend)
Book Closure
From 20-Aug-15 to 27-Aug-15 for Rs.0.5000 per share(50%)Dividend
Ex-Dividend
on 17-Aug-2015(Final 50.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 143.00 225.00  
High Price 144.20 225.00  
Low Price 130.00 219.50  
Last Price 135.50 219.50 61.99
Volume 673,979 1,769 -99.74
Simple Moving Averages
Days BSE NSE
30 225.29 225.58
50 227.32 227.56
150 215.23 215.47
200 202.89 203.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:11
225.00
6.00 (+2.74%)
High
225.00
Low
219.00
NSE
Aug 05, 09:07
219.00
0.35 (+0.16%)
High
223.00
Low
219.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 136.11 76.19 83.34 112.07
Other Income 0.83 6.61 1.16 1.19
PBDIT 52.64 1.18 9.76 30.72
Net Profit 24.88 -2.21 -2.09 11.35

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 317.75 0.68 448.00 314.50 28,209.41
CRISIL 1995.45 0.36 2365.00 1810.00 14,257.59
Jubilant Food 1898.40 0.92 1984.00 1173.75 12,460.28
Info Edge 836.50 -0.59 1014.70 704.80 10,072.81
Just Dial 1079.00 0.55 1894.70 1010.00 7,608.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter74.7774.7773.0673.19
FII9.1110.0610.7411.34
DII5.514.212.862.50
Others10.6110.9613.3412.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 5,988.47 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook