SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 17:00
157.10
8.90 (+6.01%)
VOLUME 236,116
AVERAGE VOLUME
5-Day 141,184
10-Day 123,469
30-Day 214,409
VOLUME SHOCKER
5-Day 141,184
10-Day 123,469
30-Day 214,409
Prev. Close
148.20
Open Price
150.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 148.70 158.70
52 Wk Low/High 55.60 160.80
LIVE
NSE
Sep 19, 17:00
157.00
8.35 (+5.62%)
VOLUME 895,858
AVERAGE VOLUME
5-Day 642,988
10-Day 557,327
30-Day 649,271
VOLUME SHOCKER
5-Day 642,988
10-Day 557,327
30-Day 649,271
Prev. Close
148.65
Open Price
150.00
Bid PRICE (QTY.)
157.00 (9431)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 148.75 158.50
52 Wk Low/High 55.05 161.25
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 7 investor views

MARKET CAP (Rs Cr)
3,992.18
*P/E
98.19
*BOOK VALUE (Rs)
24.04
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
46.67
*EPS (TTM)
1.60
*P/C
77.01
*PRICE/BOOK
6.53
DIV YIELD.(%)
0.24%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.27 new
DELIVERY AVERAGES
3-Day 39.62%
5-Day 33.48%
8-Day 33.10%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.55 150.00  
High Price 56.70 158.70  
Low Price 56.00 148.70  
Last Price 56.50 157.10 178.05
Volume 4,522 236,116 5,121.49
Simple Moving Averages
Days BSE NSE
30 143.22 143.42
50 134.57 134.64
150 108.63 108.69
200 101.87 101.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 549.12 479.04
Other Income 9.94 4.12
PBDIT 97.71 31.55
Net Profit 50.28 7.98

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 388.05 0.13 397.80 223.80 34,450.54
CRISIL 2120.35 7.63 2177.00 1045.00 15,046.43
Just Dial 1725.15 1.11 1894.70 767.00 12,108.59
Info Edge 884.75 5.91 976.00 310.05 10,609.58
Jubilant Food 1245.65 -0.95 1389.95 970.00 8,156.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 829.30 82.59%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,992.18 crore.The company has reported a consolidated sales of Rs 549.12 crore and a Net Profit of Rs 50.28 crore for the quarter ended Jun 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook