Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
232.00
6.65 (+2.95%)
VOLUME 11,833
AVERAGE VOLUME
5-Day 74,970
10-Day 58,723
30-Day 30,641
VOLUME SHOCKER
5-Day 74,970
10-Day 58,723
30-Day 30,641
Prev. Close
225.35
Open Price
225.00
Bid PRICE (QTY.)
227.10 (200)
Offer PRICE (Qty.)
234.80 (10)
VWAP 226.98
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
377 229.50 231.15 10
500 227.15 233.50 200
200 227.10 234.50 221
200 227.05 234.80 10
1 227.00 234.90 500
4692 Total 2306 Total

Buy Qty

4692

Sell QTY

2306

Today's Low/High 224.30 234.50
52 Wk Low/High 180.45 257.55
L/U Price Band 180.30 270.40
LIVE
NSE
Nov 20, 15:50
230.65
6.35 (+2.83%)
VOLUME 118,659
AVERAGE VOLUME
5-Day 212,829
10-Day 232,467
30-Day 199,966
VOLUME SHOCKER
5-Day 212,829
10-Day 232,467
30-Day 199,966
Prev. Close
224.30
Open Price
223.05
Bid PRICE (QTY.)
230.65 (115)
Offer PRICE (Qty.)
0.00 (0)
VWAP 227.59
Today's Low/High 223.05 232.80
52 Wk Low/High 178.00 258.40
L/U Price Band 179.45 269.15
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
8,512.51
P/E
61.87
BOOK VALUE (Rs)
49.09
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
29.85
EPS (TTM)
3.75
P/C
38.28
PRICE/BOOK
4.73
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.04 new
DELIVERY AVERAGES
3-Day 56.91%
5-Day 60.79%
8-Day 60.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 194.00 225.00  
High Price 194.20 234.50  
Low Price 190.10 224.30  
Last Price 193.30 232.00 20.02
Volume 16,048 11,833 -26.26
Simple Moving Averages
Days BSE NSE
30 238.86 239.18
50 240.64 241.03
150 229.14 229.51
200 223.55 223.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
225.00
-0.35 (-0.16%)
High
225.00
Low
225.00
NSE
Nov 20, 09:07
223.05
-1.25 (-0.56%)
High
226.00
Low
223.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 447.83 788.56 296.39 264.61
Other Income 4.35 3.65 2.15 8.71
PBDIT 8.54 56.16 -11.50 -8.72
Net Profit -2.77 25.73 -16.43 -15.95

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 165.22
Net Worth 1,288.43
Total Debt 190.52
Net Block 178.14
Investments 1,227.67
Total Assets 1,478.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 354.90 3.09 354.90 290.00 71,298.46
Titan Company 783.95 -0.32 823.30 296.30 69,598.00
New India Assur 669.40 -0.90 800.00 669.40 55,158.56
AB Capital 204.15 3.16 264.00 173.55 44,931.52
Reliance Nippon 276.25 -0.49 276.25 252.00 16,906.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter67.6667.6867.7167.72
Public (FII + DII)32.3432.3232.2932.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 8,512.51 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook