SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:01
193.00
-2.45 (-1.25%)
VOLUME 94,200
AVERAGE VOLUME
5-Day 51,712
10-Day 111,906
30-Day 107,458
VOLUME SHOCKER
5-Day 51,712
10-Day 111,906
30-Day 107,458
Prev. Close
195.45
Open Price
196.60
Bid PRICE (QTY.)
191.50 (17)
Offer PRICE (Qty.)
192.60 (107)
VWAP 194.89
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
3 192.00 192.55 20
2 191.80 192.60 107
2 191.70 192.85 27
24 191.65 192.90 10
19 191.50 193.05 200
4281 Total 10.05 K Total

Buy Qty

4281

Sell QTY

10.05 K

Today's Low/High 191.30 196.75
52 Wk Low/High 165.60 234.90
L/U Price Band 156.40 234.50
LIVE
NSE
Jul 26, 16:01
193.10
-2.20 (-1.13%)
VOLUME 133,105
AVERAGE VOLUME
5-Day 260,194
10-Day 668,622
30-Day 619,033
VOLUME SHOCKER
5-Day 260,194
10-Day 668,622
30-Day 619,033
Prev. Close
195.30
Open Price
196.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
193.10 (1118)
VWAP 194.74
Today's Low/High 191.10 196.50
52 Wk Low/High 165.00 234.50
L/U Price Band 156.25 234.35
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

80%20%
BUYHOLD

80% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
7,073.15
P/E
-
BOOK VALUE (Rs)
36.52
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
51.75
EPS (TTM)
-
P/C
268.06
PRICE/BOOK
5.28
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.82 new
DELIVERY AVERAGES
3-Day 47.58%
5-Day 50.07%
8-Day 52.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 02-Sep-16 (Rs.0.3750 per share(37.5%)Dividend)
Book Closure
From 26-Aug-16 to 02-Sep-16 for Rs.0.3750 per share(37.5%)Dividend
Ex-Dividend
on 24-Aug-2016(Final 37.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 225.50 196.60  
High Price 228.85 196.75  
Low Price 222.00 191.30  
Last Price 224.65 193.00 -14.09
Volume 20,807 94,200 352.73
Simple Moving Averages
Days BSE NSE
30 203.77 203.93
50 194.53 194.79
150 192.67 193.09
200 195.67 196.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 26, 09:07
196.00
0.70 (+0.36%)
High
198.90
Low
196.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 58.92 80.32 99.06 136.11
Other Income 7.55 10.41 1.71 0.83
PBDIT -15.71 2.64 24.71 52.64
Net Profit -20.35 -3.13 6.74 24.88

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 413.40 0.12 434.95 303.00 36,701.08
CRISIL 2036.05 -0.89 2307.00 1750.00 14,512.29
Tube Investment 539.60 0.34 544.95 364.70 10,109.50
Info Edge 827.15 -5.02 906.00 690.00 10,001.58
Syngene Intl 418.20 -1.85 458.00 250.00 8,364.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,073.15 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook