SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
212.10
5.00 (+2.41%)
VOLUME 18,611
AVERAGE VOLUME
5-Day 61,182
10-Day 48,523
30-Day 56,401
VOLUME SHOCKER
5-Day 61,182
10-Day 48,523
30-Day 56,401
Prev. Close
207.10
Open Price
207.00
Bid PRICE (QTY.)
0.00 (1,407)
Offer PRICE (Qty.)
0.00 (25)
Today’s Low/High 204.00 214.50
52 Wk Low/High 130.95 256.90
LIVE
NSE
Aug 31, 16:01
212.25
2.80 (+1.34%)
VOLUME 225,045
AVERAGE VOLUME
5-Day 227,136
10-Day 213,792
30-Day 205,996
VOLUME SHOCKER
5-Day 227,136
10-Day 213,792
30-Day 205,996
Prev. Close
209.45
Open Price
205.80
Bid PRICE (QTY.)
212.25 (10)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 204.00 215.70
52 Wk Low/High 130.05 256.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
5,786.58
P/E
181.28
BOOK VALUE (Rs)
41.80
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
46.64
EPS (TTM)
1.17
P/C
124.04
PRICE/BOOK
5.07
DIV YIELD.(%)
0.24%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 August 2015

buy

TataMotors Aug Fut

Entry Price (Rs)

341.50

Exit Price (Rs)

347.00

Gain (Rs)

5.00

buy

ACC Aug Fut

Entry Price (Rs)

1,348.00

Exit Price (Rs)

1,365.00

Gain (Rs)

17.00

buy

ABBOTT (I) Aug Fut

Entry Price (Rs)

4,757.00

Exit Price (Rs)

4,840.00

Gain (Rs)

83.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 150.95 207.00  
High Price 153.35 214.50  
Low Price 144.20 204.00  
Last Price 146.40 212.10 44.88
Volume 281,922 18,611 -93.40
Simple Moving Averages
Days BSE NSE
30 214.39 214.43
50 219.68 219.82
150 218.39 218.61
200 207.17 207.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 31, 09:07
205.80
-3.65 (-1.74%)
High
205.80
Low
203.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 136.11 76.19 83.34 112.07
Other Income 0.83 6.61 1.16 1.19
PBDIT 52.64 1.18 9.76 30.72
Net Profit 24.88 -2.21 -2.09 11.35

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 337.75 -1.07 448.00 314.50 29,984.98
CRISIL 1959.00 3.71 2365.00 1781.00 13,997.16
Jubilant Food 1662.80 -1.78 1984.00 1216.75 10,913.90
Info Edge 749.25 -1.68 1014.70 710.05 9,022.18
Tube Investment 398.00 -1.00 438.90 289.00 7,449.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter74.7774.7773.0673.19
FII9.1110.0610.7411.34
DII5.514.212.862.50
Others10.6110.9613.3412.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Uday Chander Khanna
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 5,786.58 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Chander Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook