SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
187.40
3.45 (+1.88%)
VOLUME 12,309
AVERAGE VOLUME
5-Day 10,797
10-Day 117,431
30-Day 45,997
VOLUME SHOCKER
5-Day 10,797
10-Day 117,431
30-Day 45,997
Prev. Close
183.95
Open Price
184.55
Bid PRICE (QTY.)
185.60 (20)
Offer PRICE (Qty.)
186.40 (11)
VWAP 185.13
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
20 185.60 186.95 4
60 185.55 187.40 14
60 185.45 187.60 15
50 185.30 187.70 100
20 185.00 187.80 6
4122 Total 4358 Total

Buy Qty

4122

Sell QTY

4358

Today's Low/High 183.10 187.40
52 Wk Low/High 165.60 256.90
L/U Price Band 147.20 220.70
LIVE
NSE
May 27, 15:48
186.95
2.00 (+1.08%)
VOLUME 270,922
AVERAGE VOLUME
5-Day 101,288
10-Day 204,025
30-Day 167,233
VOLUME SHOCKER
5-Day 101,288
10-Day 204,025
30-Day 167,233
Prev. Close
184.95
Open Price
184.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
186.95 (674)
VWAP 185.61
Today's Low/High 182.30 187.90
52 Wk Low/High 165.00 256.00
L/U Price Band 221.90 148.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,858.33
P/E
260.28
BOOK VALUE (Rs)
31.42
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
42.37
EPS (TTM)
0.72
P/C
167.32
PRICE/BOOK
5.96
DIV YIELD.(%)
0.27%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
85.88 new
DELIVERY AVERAGES
3-Day 75.23%
5-Day 72.80%
8-Day 42.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 225.70 184.55  
High Price 236.40 187.40  
Low Price 224.35 183.10  
Last Price 233.95 187.40 -19.90
Volume 16,708 12,309 -26.33
Simple Moving Averages
Days BSE NSE
30 183.55 183.80
50 184.66 185.03
150 194.64 195.09
200 197.14 197.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 80.32 99.06 136.11 76.19
Other Income 10.41 1.71 0.83 6.61
PBDIT 2.64 24.71 52.64 1.18
Net Profit -3.13 6.74 24.88 -2.21

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 360.65 -0.40 392.00 303.00 32,018.01
CRISIL 2142.95 0.60 2244.40 1750.00 15,274.24
Info Edge 798.80 0.77 935.00 690.00 9,658.78
Tube Investment 438.65 0.01 467.00 351.55 8,218.19
Syngene Intl 385.45 3.64 435.60 250.00 7,709.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,858.33 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook