SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
237.25
13.00 (+5.80%)
VOLUME 67,327
AVERAGE VOLUME
5-Day 179,296
10-Day 112,975
30-Day 81,255
VOLUME SHOCKER
5-Day 179,296
10-Day 112,975
30-Day 81,255
Prev. Close
224.25
Open Price
225.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 214.60 239.00
52 Wk Low/High 88.60 249.95
LIVE
NSE
Apr 28, 15:54
238.05
13.35 (+5.94%)
VOLUME 276,814
AVERAGE VOLUME
5-Day 358,237
10-Day 352,887
30-Day 408,569
VOLUME SHOCKER
5-Day 358,237
10-Day 352,887
30-Day 408,569
Prev. Close
224.70
Open Price
224.00
Bid PRICE (QTY.)
238.05 (434)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 212.25 239.85
52 Wk Low/High 88.60 250.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
6,472.73
P/E
182.50
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
63.19
EPS (TTM)
1.30
P/C
137.14
PRICE/BOOK
9.99
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
52.11 new
DELIVERY AVERAGES
3-Day 37.37%
5-Day 45.05%
8-Day 55.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2015

buy

HavellsIndia Apr Fut

Entry Price (Rs)

272.90

Exit Price (Rs)

278.00

Gain (Rs)

5.00

sell

ACC Apr Fut

Entry Price (Rs)

1,494.00

Exit Price (Rs)

1,484.00

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.40 225.00  
High Price 106.50 239.00  
Low Price 103.10 214.60  
Last Price 104.05 237.25 128.02
Volume 54,056 67,327 24.55
Simple Moving Averages
Days BSE NSE
30 219.76 219.87
50 212.21 212.46
150 183.07 183.21
200 169.87 169.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 28, 09:09
225.00
0.75 (+0.33%)
High
225.00
Low
225.00
NSE
Apr 28, 09:07
224.00
-0.70 (-0.31%)
High
224.70
Low
216.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'14 Jun'14 Mar'14
Dec'13
Net Sales 112.07 147.46 69.84 80.90
Other Income 1.19 2.48 1.25 1.30
PBDIT 30.72 68.85 0.45 13.83
Net Profit 11.35 36.06 -9.91 2.24

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 386.20 -0.25 448.00 262.60 34,286.30
CRISIL 1938.80 -1.90 2365.00 1276.00 13,852.83
Info Edge 786.00 -2.48 1014.70 590.00 9,448.99
Jubilant Food 1415.00 1.62 1718.85 938.60 9,278.13
Just Dial 1079.05 -3.80 1894.70 983.10 7,608.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,472.73 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook