SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:01
199.45
0.00 (0.00%)
VOLUME 19,297
AVERAGE VOLUME
5-Day 22,691
10-Day 21,565
30-Day 29,408
VOLUME SHOCKER
5-Day 22,691
10-Day 21,565
30-Day 29,408
Prev. Close
199.45
Open Price
197.60
Bid PRICE (QTY.)
199.45 (499)
Offer PRICE (Qty.)
201.00 (29)
VWAP 199.40
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
500 198.10 202.00 10
500 197.10 202.55 1
25 196.25 202.90 500
500 196.20 203.00 26
25 196.00 203.60 1
4457 Total 2943 Total

Buy Qty

4457

Sell QTY

2943

Today's Low/High 196.40 201.65
52 Wk Low/High 165.60 228.80
L/U Price Band 158.10 237.10
LIVE
NSE
Sep 26, 16:01
199.35
0.00 (0.00%)
VOLUME 202,256
AVERAGE VOLUME
5-Day 185,512
10-Day 150,094
30-Day 179,361
VOLUME SHOCKER
5-Day 185,512
10-Day 150,094
30-Day 179,361
Prev. Close
199.35
Open Price
197.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
199.35 (50)
VWAP 199.38
Today's Low/High 197.25 201.90
52 Wk Low/High 165.00 228.90
L/U Price Band 159.50 239.20
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
7,309.67
P/E
-
BOOK VALUE (Rs)
29.04
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
53.53
EPS (TTM)
-
P/C
144.53
PRICE/BOOK
6.87
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.03 new
DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.07%
8-Day 50.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 204.75 197.60  
High Price 204.80 201.65  
Low Price 200.05 196.40  
Last Price 202.70 199.45 -1.60
Volume 31,309 19,297 -38.37
Simple Moving Averages
Days BSE NSE
30 197.90 198.10
50 196.92 197.16
150 192.87 193.18
200 193.92 194.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 658.18 58.92 80.32 99.06
Other Income 6.59 7.55 10.41 1.71
PBDIT 44.40 -15.71 2.64 24.71
Net Profit 20.40 -20.35 -3.13 6.74

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 404.40 0.00 445.00 303.00 35,902.07
CRISIL 2192.35 0.00 2307.00 1750.00 15,626.34
Tube Investment 589.65 0.00 610.00 364.70 11,048.36
Info Edge 853.00 0.00 906.00 690.00 10,314.15
Syngene Intl 502.15 0.00 524.45 323.50 10,043.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,309.67 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook