Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
Close Ad
SENSEX NIFTY

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 15:40
263.10
-5.00 (-1.86%)
VOLUME 36,778
AVERAGE VOLUME
5-Day 53,582
10-Day 40,824
30-Day 36,380
VOLUME SHOCKER
5-Day 53,582
10-Day 40,824
30-Day 36,380
Prev. Close
268.10
Open Price
266.40
Bid PRICE (QTY.)
262.15 (70)
Offer PRICE (Qty.)
267.00 (100)
VWAP 264.77
Market
Depth

Market Depth (17 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
70 262.15 263.00 689
31 261.70 263.30 90
25 261.65 264.95 50
2 261.10 265.00 50
213 261.05 266.85 1
6025 Total 6165 Total

Buy Qty

6025

Sell QTY

6165

Today's Low/High 261.00 271.90
52 Wk Low/High 185.85 274.15
L/U Price Band 214.50 321.70
LIVE
NSE
Jan 16, 15:59
263.55
-5.60 (-2.08%)
VOLUME 375,959
AVERAGE VOLUME
5-Day 704,361
10-Day 509,845
30-Day 398,755
VOLUME SHOCKER
5-Day 704,361
10-Day 509,845
30-Day 398,755
Prev. Close
269.15
Open Price
271.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
263.55 (10899)
VWAP 265.39
Today's Low/High 260.65 272.70
52 Wk Low/High 186.35 274.00
L/U Price Band 215.35 322.95
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,656.82
P/E
70.16
BOOK VALUE (Rs)
49.08
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
31.87
EPS (TTM)
3.75
P/C
43.49
PRICE/BOOK
5.36
DIV YIELD.(%)
0.14%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.42 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 194.00 266.40  
High Price 197.00 271.90  
Low Price 193.20 261.00  
Last Price 194.65 263.10 35.17
Volume 6,693 36,778 449.50
Simple Moving Averages
Days BSE NSE
30 248.32 248.36
50 242.85 242.87
150 237.64 237.93
200 232.10 232.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 447.83 788.56 296.39 264.61
Other Income 4.35 3.65 2.15 8.71
PBDIT 8.54 56.16 -11.50 -8.72
Net Profit -2.77 25.73 -16.43 -15.95

Annual Report

Download in PDF format 2017 |2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 165.22
Net Worth 1,288.43
Total Debt 190.52
Net Block 178.14
Investments 1,227.67
Total Assets 1,478.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 482.55 1.62 493.75 307.65 96,943.00
Titan Company 890.45 -3.13 938.00 357.20 79,052.92
New India Assur 612.10 -1.39 679.35 534.10 50,437.04
AB Capital 180.75 -2.17 264.00 173.55 39,781.39
Reliance Nippon 314.00 -3.56 334.45 245.00 19,216.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter67.6667.6867.7167.72
Public (FII + DII)32.3432.3232.2932.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 9,656.82 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook