SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 17:00
224.60
2.50 (+1.13%)
VOLUME 12,852
AVERAGE VOLUME
5-Day 122,733
10-Day 71,651
30-Day 44,005
VOLUME SHOCKER
5-Day 122,733
10-Day 71,651
30-Day 44,005
Prev. Close
222.10
Open Price
222.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 221.55 227.70
52 Wk Low/High 114.10 256.90
LIVE
NSE
Jul 29, 17:00
225.00
2.15 (+0.96%)
VOLUME 94,397
AVERAGE VOLUME
5-Day 138,398
10-Day 164,843
30-Day 159,009
VOLUME SHOCKER
5-Day 138,398
10-Day 164,843
30-Day 159,009
Prev. Close
222.85
Open Price
224.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 221.50 228.00
52 Wk Low/High 113.05 256.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
6,127.61
P/E
142.15
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
50.29
EPS (TTM)
1.58
P/C
105.94
PRICE/BOOK
9.45
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.95 new
DELIVERY AVERAGES
3-Day 60.52%
5-Day 63.33%
8-Day 66.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Jul-2015 (Quarterly Results)
AGM
on 27-Aug-15 (Rs.0.5000 per share(50%)Dividend)
Book Closure
From 20-Aug-15 to 27-Aug-15 for Rs.0.5000 per share(50%)Dividend
Ex-Dividend
on 17-Aug-2015(Final 50.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

1,039.00

Exit Price (Rs)

1,052.00

Gain (Rs)

13.00

sell

JSWSteel Jul Fut

Entry Price (Rs)

812.00

Exit Price (Rs)

798.50

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 118.00 222.10  
High Price 120.00 227.70  
Low Price 115.50 221.55  
Last Price 116.15 224.60 93.37
Volume 61,957 12,852 -79.26
Simple Moving Averages
Days BSE NSE
30 226.29 226.61
50 228.04 228.31
150 212.94 213.17
200 200.95 201.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
222.10
0.00 (0.00%)
High
222.10
Low
222.10
NSE
Jul 29, 09:07
224.50
1.65 (+0.74%)
High
224.95
Low
224.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 76.19 83.34 112.07 147.46
Other Income 6.61 1.16 1.19 2.48
PBDIT 1.18 9.76 30.72 68.85
Net Profit -2.21 -2.09 11.35 36.06

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 338.85 -0.56 448.00 331.35 30,082.63
CRISIL 1978.55 1.52 2365.00 1817.70 14,136.84
Jubilant Food 1850.05 1.85 1984.00 1173.75 12,142.93
Info Edge 816.65 -1.46 1014.70 706.95 9,833.79
Just Dial 1032.20 -2.34 1894.70 1021.10 7,278.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Astec LifeSciences Recommended on Mar 31st 2015

Recommended price 141.00  |  Peak from reco 304.00 116.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,127.61 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook