SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
202.50
9.50 (+4.92%)
VOLUME 19,534
AVERAGE VOLUME
5-Day 16,968
10-Day 13,886
30-Day 26,692
VOLUME SHOCKER
5-Day 16,968
10-Day 13,886
30-Day 26,692
Prev. Close
193.00
Open Price
191.10
Bid PRICE (QTY.)
198.05 (20)
Offer PRICE (Qty.)
201.40 (50)
VWAP 198.88
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
20 199.35 200.65 20
31 198.55 200.70 49
44 198.30 201.00 200
350 198.25 201.40 50
20 198.05 202.00 100
3943 Total 2860 Total

Buy Qty

3943

Sell QTY

2860

Today's Low/High 191.05 204.20
52 Wk Low/High 167.00 256.90
L/U Price Band 154.05 231.05
LIVE
NSE
Feb 05, 16:01
201.90
8.65 (+4.48%)
VOLUME 155,813
AVERAGE VOLUME
5-Day 160,362
10-Day 125,182
30-Day 173,493
VOLUME SHOCKER
5-Day 160,362
10-Day 125,182
30-Day 173,493
Prev. Close
193.25
Open Price
194.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
201.90 (5638)
VWAP 198.76
Today's Low/High 191.30 205.70
52 Wk Low/High 165.65 256.00
L/U Price Band 154.60 231.90
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,408.89
P/E
281.25
BOOK VALUE (Rs)
31.43
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
53.60
EPS (TTM)
0.72
P/C
180.80
PRICE/BOOK
6.44
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.56 new
DELIVERY AVERAGES
3-Day 57.21%
5-Day 51.38%
8-Day 52.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 195.00 191.10  
High Price 197.00 204.20  
Low Price 190.00 191.05  
Last Price 192.20 202.50 5.36
Volume 40,150 19,534 -51.35
Simple Moving Averages
Days BSE NSE
30 195.46 196.09
50 198.24 198.70
150 206.24 206.58
200 212.57 212.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 80.32 99.06 136.11 76.19
Other Income 10.41 1.71 0.83 6.61
PBDIT 2.64 24.71 52.64 1.18
Net Profit -3.13 6.74 24.88 -2.21

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 369.35 2.38 444.10 303.00 32,790.38
CRISIL 1854.20 -0.31 2365.00 1760.00 13,203.59
Info Edge 783.25 -0.60 962.00 702.05 9,455.09
Syngene Intl 399.65 5.02 435.60 250.00 7,993.00
Tube Investment 413.85 -1.21 467.00 351.55 7,751.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Sep' 15Jun' 15Mar' 15
Promoter67.8663.4374.7774.77
FII6.398.269.1110.06
DII11.4312.175.514.21
Others14.3216.1410.6110.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,408.89 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook