SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 17:00
114.40
-2.95 (-2.51%)
VOLUME 35,597
AVERAGE VOLUME
5-Day 126,334
10-Day 108,691
30-Day 88,154
VOLUME SHOCKER
5-Day 126,334
10-Day 108,691
30-Day 88,154
Prev. Close
117.35
Open Price
115.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 113.35 117.60
52 Wk Low/High 48.15 128.95
LIVE
NSE
Jul 25, 17:00
114.45
-2.40 (-2.05%)
VOLUME 178,360
AVERAGE VOLUME
5-Day 487,473
10-Day 381,766
30-Day 312,531
VOLUME SHOCKER
5-Day 487,473
10-Day 381,766
30-Day 312,531
Prev. Close
116.85
Open Price
116.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
114.45 (71)
Today’s Low/High 114.00 117.30
52 Wk Low/High 47.70 129.00
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

77%15%8%
BUYSELLHOLD

77% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 28 investor views

MARKET CAP (Rs Cr)
2,907.10
*P/E
78.36
*BOOK VALUE (Rs)
24.04
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
36.55
*EPS (TTM)
1.46
*P/C
60.21
*PRICE/BOOK
4.76
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
48.10 new
DELIVERY AVERAGES
3-Day 45.33%
5-Day 44.23%
8-Day 43.38%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.80 115.95  
High Price 57.55 117.60  
Low Price 56.25 113.35  
Last Price 57.00 114.40 100.70
Volume 20,309 35,597 75.28
Simple Moving Averages
Days BSE NSE
30 116.90 116.84
50 110.74 110.74
150 93.90 93.92
200 89.08 89.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 25, 09:08
116.15
-0.70 (-0.60%)
High
116.15
Low
116.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 479.04 462.67
Other Income 4.12 4.50
PBDIT 31.55 39.88
Net Profit 7.98 16.38

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 332.65 -1.01 362.70 223.80 29,532.21
CRISIL 1876.80 0.72 2100.00 1170.00 13,318.15
Just Dial 1626.00 1.05 1774.35 660.00 11,412.30
Jubilant Food 1293.30 2.73 1389.95 970.00 8,468.96
Info Edge 692.25 -1.65 792.00 299.85 7,599.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Ramesh Savoor
Ind. Non-Executive Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 2,907.10 crore.The company has reported a consolidated sales of Rs 479.04 crore and a Net Profit of Rs 7.98 crore for the quarter ended Mar 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Ramesh Savoor - Ind. Non-Executive Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook