SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 16:00
215.50
0.45 (+0.21%)
VOLUME 76,350
AVERAGE VOLUME
5-Day 101,022
10-Day 155,505
30-Day 85,973
VOLUME SHOCKER
5-Day 101,022
10-Day 155,505
30-Day 85,973
Prev. Close
215.05
Open Price
216.00
Bid PRICE (QTY.)
215.50 (2,050)
Offer PRICE (Qty.)
215.50 (15)
VWAP 216.15
Market
Depth

Market Depth (01 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
5 216.05 216.85 1
700 215.00 217.00 374
200 214.85 217.20 100
200 214.55 217.25 30
243 214.50 218.00 100
8129 Total 4297 Total

Buy Qty

8129

Sell QTY

4297

Today's Low/High 214.05 218.70
52 Wk Low/High 165.60 240.45
L/U Price Band 172.05 258.05
LIVE
NSE
Jun 30, 15:58
216.50
1.55 (+0.72%)
VOLUME 343,346
AVERAGE VOLUME
5-Day 497,204
10-Day 848,600
30-Day 386,779
VOLUME SHOCKER
5-Day 497,204
10-Day 848,600
30-Day 386,779
Prev. Close
214.95
Open Price
215.90
Bid PRICE (QTY.)
216.50 (4008)
Offer PRICE (Qty.)
0.00 (0)
VWAP 216.42
Today's Low/High 214.00 219.00
52 Wk Low/High 165.00 240.55
L/U Price Band 257.90 172.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
7,897.18
P/E
-
BOOK VALUE (Rs)
36.52
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
52.46
EPS (TTM)
-
P/C
299.31
PRICE/BOOK
5.90
DIV YIELD.(%)
0.23%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.49 new
DELIVERY AVERAGES
3-Day 38.91%
5-Day 22.50%
8-Day 24.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 02-Sep-16 (Rs.0.3750 per share(37.5%)Dividend)
Book Closure
From 26-Aug-16 to 02-Sep-16 for Rs.0.3750 per share(37.5%)Dividend
Ex-Dividend
on 24-Aug-2016(Final 37.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 June 2016

buy

AsianPaints Jun Fut

Entry Price (Rs)

997.30

Exit Price (Rs)

1,005.00

Gain (Rs)

8.00

buy

NIFTY Jun Fut

Entry Price (Rs)

8,185.00

Exit Price (Rs)

8,214.00

Gain (Rs)

29.00

buy

ShriramTrans Jun Fut

Entry Price (Rs)

1,172.00

Exit Price (Rs)

1,181.00

Gain (Rs)

9.00

buy

UnitedSpirits Jun Fut

Entry Price (Rs)

2,486.00

Exit Price (Rs)

2,524.00

Gain (Rs)

38.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 221.00 216.00  
High Price 226.00 218.70  
Low Price 220.15 214.05  
Last Price 222.55 215.50 -3.17
Volume 33,017 76,350 131.24
Simple Moving Averages
Days BSE NSE
30 189.89 190.18
50 187.21 187.44
150 192.36 192.78
200 195.27 195.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 58.92 80.32 99.06 136.11
Other Income 7.55 10.41 1.71 0.83
PBDIT -15.71 2.64 24.71 52.64
Net Profit -20.35 -3.13 6.74 24.88
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 404.70 2.12 408.95 303.00 35,928.71
CRISIL 2014.35 -0.43 2307.00 1750.00 14,357.62
Info Edge 824.70 1.37 935.00 690.00 9,971.96
Tube Investment 486.40 1.86 494.00 352.75 9,112.79
Syngene Intl 401.95 -1.35 435.60 250.00 8,039.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 293.90 34.39%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,897.18 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook