SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 17:00
141.65
17.55 (+14.14%)
VOLUME 1,928,913
AVERAGE VOLUME
5-Day 451,348
10-Day 288,841
30-Day 149,298
VOLUME SHOCKER
5-Day 451,348
10-Day 288,841
30-Day 149,298
Prev. Close
124.10
Open Price
124.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 124.00 148.90
52 Wk Low/High 48.15 148.90
LIVE
NSE
Aug 01, 17:00
142.10
17.95 (+14.46%)
VOLUME 6,726,343
AVERAGE VOLUME
5-Day 1,683,544
10-Day 1,085,509
30-Day 542,832
VOLUME SHOCKER
5-Day 1,683,544
10-Day 1,085,509
30-Day 542,832
Prev. Close
124.15
Open Price
124.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
142.10 (16471)
Today’s Low/High 124.50 148.95
52 Wk Low/High 47.70 148.95
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 37 investor views

MARKET CAP (Rs Cr)
3,599.57
*P/E
88.53
*BOOK VALUE (Rs)
24.04
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
36.18
*EPS (TTM)
1.60
*P/C
69.44
*PRICE/BOOK
5.89
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
20.12 new
DELIVERY AVERAGES
3-Day 24.63%
5-Day 25.92%
8-Day 29.14%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 54.85 124.45  
High Price 55.00 148.90  
Low Price 54.15 124.00  
Last Price 54.40 141.65 160.39
Volume 4,589 1,928,913 41,933.41
Simple Moving Averages
Days BSE NSE
30 117.35 117.26
50 112.79 112.78
150 94.86 94.88
200 90.26 90.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 549.12 479.04
Other Income 9.94 4.12
PBDIT 97.71 31.55
Net Profit 50.28 7.98

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 326.15 -4.37 362.70 223.80 28,955.15
CRISIL 1773.20 -0.06 2100.00 1170.00 12,582.99
Just Dial 1691.25 1.05 1774.35 660.00 11,870.65
Jubilant Food 1216.35 -3.34 1389.95 970.00 7,965.06
Info Edge 694.35 0.81 792.00 299.85 7,622.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Ramesh Savoor
Ind. Non-Executive Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 148.90 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,599.57 crore.The company has reported a consolidated sales of Rs 549.12 crore and a Net Profit of Rs 50.28 crore for the quarter ended Jun 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Ramesh Savoor - Ind. Non-Executive Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook