SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
200.25
0.65 (+0.33%)
VOLUME 7,891
AVERAGE VOLUME
5-Day 16,352
10-Day 14,078
30-Day 25,771
VOLUME SHOCKER
5-Day 16,352
10-Day 14,078
30-Day 25,771
Prev. Close
199.60
Open Price
197.00
Bid PRICE (QTY.)
199.00 (200)
Offer PRICE (Qty.)
200.25 (16)
VWAP 199.89
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
91 199.30 200.85 25
50 199.25 200.90 10
500 199.05 201.75 64
200 199.00 201.90 214
500 198.10 202.00 70
2700 Total 2332 Total

Buy Qty

2700

Sell QTY

2332

Today's Low/High 196.50 201.90
52 Wk Low/High 167.00 256.90
L/U Price Band 159.70 239.50
LIVE
NSE
Feb 09, 15:59
200.15
-0.25 (-0.12%)
VOLUME 80,285
AVERAGE VOLUME
5-Day 134,143
10-Day 122,676
30-Day 162,782
VOLUME SHOCKER
5-Day 134,143
10-Day 122,676
30-Day 162,782
Prev. Close
200.40
Open Price
199.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
200.15 (8)
VWAP 200.04
Today's Low/High 195.10 201.70
52 Wk Low/High 165.65 256.00
L/U Price Band 160.35 240.45
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
7,326.57
P/E
278.13
BOOK VALUE (Rs)
31.43
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
52.86
EPS (TTM)
0.72
P/C
178.79
PRICE/BOOK
6.37
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.78 new
DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.49%
8-Day 53.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 193.45 197.00  
High Price 200.85 201.90  
Low Price 190.75 196.50  
Last Price 195.05 200.25 2.67
Volume 67,093 7,891 -88.24
Simple Moving Averages
Days BSE NSE
30 195.15 195.81
50 198.10 198.58
150 206.04 206.39
200 212.40 212.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 80.32 99.06 136.11 76.19
Other Income 10.41 1.71 0.83 6.61
PBDIT 2.64 24.71 52.64 1.18
Net Profit -3.13 6.74 24.88 -2.21

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 31.70
Net Worth 1,145.12
Total Debt 151.58
Net Block 63.18
Investments 1,158.31
Total Assets 1,296.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 367.00 -1.12 444.10 303.00 32,581.75
CRISIL 1822.45 -1.41 2365.00 1760.00 12,977.50
Info Edge 774.75 -0.69 962.00 702.05 9,352.48
Jubilant Food 1192.10 -0.81 1984.00 1138.15 7,839.02
Syngene Intl 384.60 -1.79 435.60 250.00 7,692.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Sep' 15Jun' 15Mar' 15
Promoter67.8663.4374.7774.77
FII6.398.269.1110.06
DII11.4312.175.514.21
Others14.3216.1410.6110.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road,, Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,326.57 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Addnl.Non Exe.Independent Director, Sunil Behari Mathur - Addnl.Non Exe.Independent Director, Nilesh Shivji Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road,, Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook