SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 22, 16:15
151.25
-1.55 (-1.01%)
VOLUME 46,346
AVERAGE VOLUME
5-Day 193,159
10-Day 120,536
30-Day 139,900
VOLUME SHOCKER
5-Day 193,159
10-Day 120,536
30-Day 139,900
Prev. Close
152.80
Open Price
154.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 150.30 155.70
52 Wk Low/High 67.80 161.95
LIVE
NSE
Oct 22, 16:15
151.50
-1.65 (-1.08%)
VOLUME 210,851
AVERAGE VOLUME
5-Day 841,245
10-Day 526,924
30-Day 590,138
VOLUME SHOCKER
5-Day 841,245
10-Day 526,924
30-Day 590,138
Prev. Close
153.15
Open Price
154.90
Bid PRICE (QTY.)
151.50 (107)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 150.25 155.60
52 Wk Low/High 68.50 162.00
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 17 investor views

MARKET CAP (Rs Cr)
3,844.72
*P/E
94.53
*BOOK VALUE (Rs)
24.03
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
44.79
*EPS (TTM)
1.60
*P/C
74.14
*PRICE/BOOK
6.29
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
33.94 new
DELIVERY AVERAGES
3-Day 39.96%
5-Day 39.65%
8-Day 37.39%
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 October 2014

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,220.00

Exit Price (Rs)

1,242.00

Gain (Rs)

22.00

buy

RelCapital Oct Fut

Entry Price (Rs)

453.70

Exit Price (Rs)

461.00

Gain (Rs)

7.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

389.00

Exit Price (Rs)

394.00

Gain (Rs)

5.00

buy

SesaSterlite Oct Fut

Entry Price (Rs)

245.50

Exit Price (Rs)

250.00

Gain (Rs)

4.00

buy

ACC Oct Fut

Entry Price (Rs)

1,422.00

Exit Price (Rs)

1,439.00

Gain (Rs)

17.00

buy

IndiaCements Oct Fut

Entry Price (Rs)

107.75

Exit Price (Rs)

111.00

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.25 154.00  
High Price 81.50 155.70  
Low Price 74.10 150.30  
Last Price 80.75 151.25 87.31
Volume 386,980 46,346 -88.02
Simple Moving Averages
Days BSE NSE
30 146.91 147.05
50 144.17 144.32
150 117.48 117.56
200 107.96 108.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 549.12 479.04
Other Income 9.94 4.12
PBDIT 97.71 31.55
Net Profit 50.28 7.98

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Net Current Assets 64.31
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 393.90 1.10 413.35 203.00 34,969.90
CRISIL 1806.40 -0.19 2258.00 1010.00 12,889.94
Just Dial 1636.00 -0.34 1894.70 1070.00 11,519.30
Info Edge 839.35 0.81 976.00 402.00 10,065.16
Jubilant Food 1332.10 7.23 1389.95 938.60 8,731.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.9674.9875.0087.10
FII13.2012.6112.360.01
DII1.781.870.210.25
Others10.0610.5412.4312.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,844.72 crore.The company has reported a consolidated sales of Rs 549.12 crore and a Net Profit of Rs 50.28 crore for the quarter ended Jun 2014.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook