SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 02, 16:01
186.30
-1.70 (-0.90%)
VOLUME 5,182
AVERAGE VOLUME
5-Day 258,811
10-Day 205,180
30-Day 86,513
VOLUME SHOCKER
5-Day 258,811
10-Day 205,180
30-Day 86,513
Prev. Close
188.00
Open Price
187.15
Bid PRICE (QTY.)
186.30 (93)
Offer PRICE (Qty.)
186.30 (1)
VWAP 186.16
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
100 187.10 187.90 50
100 187.05 187.95 190
200 186.50 188.00 191
20 186.10 188.50 56
5 185.20 188.55 369
2911 Total 2354 Total

Buy Qty

2911

Sell QTY

2354

Today's Low/High 185.40 187.85
52 Wk Low/High 165.60 228.80
L/U Price Band 150.40 225.60
LIVE
NSE
Dec 02, 16:01
187.50
-0.30 (-0.16%)
VOLUME 41,621
AVERAGE VOLUME
5-Day 66,902
10-Day 69,653
30-Day 140,375
VOLUME SHOCKER
5-Day 66,902
10-Day 69,653
30-Day 140,375
Prev. Close
187.80
Open Price
186.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
187.50 (280)
VWAP 186.93
Today's Low/High 185.50 188.95
52 Wk Low/High 165.00 228.90
L/U Price Band 150.25 225.35
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,831.19
P/E
-
BOOK VALUE (Rs)
29.03
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
46.44
EPS (TTM)
-
P/C
121.76
PRICE/BOOK
6.42
DIV YIELD.(%)
0.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
55.93 new
DELIVERY AVERAGES
3-Day 65.94%
5-Day 60.63%
8-Day 56.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 206.95 187.15  
High Price 206.95 187.85  
Low Price 203.50 185.40  
Last Price 204.95 186.30 -9.10
Volume 18,726 5,182 -72.33
Simple Moving Averages
Days BSE NSE
30 203.03 203.32
50 202.91 203.15
150 197.07 197.32
200 195.28 195.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 442.35 658.18 58.92 80.32
Other Income 7.13 6.59 7.55 10.41
PBDIT 17.30 44.40 -15.71 2.64
Net Profit 3.61 20.40 -20.35 -3.13

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 312.80 -3.41 445.00 296.30 27,769.95
CRISIL 2238.20 0.35 2490.00 1750.00 15,966.28
Syngene Intl 574.40 -5.10 616.00 374.95 11,488.00
Info Edge 891.30 -0.45 1012.00 690.00 10,795.08
Tube Investment 574.80 -0.84 685.00 364.70 10,772.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter67.7167.8367.8267.72
Public (FII + DII)32.2932.1732.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,831.19 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook