SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 16:00
232.80
4.10 (+1.79%)
VOLUME 31,654
AVERAGE VOLUME
5-Day 46,655
10-Day 77,676
30-Day 83,519
VOLUME SHOCKER
5-Day 46,655
10-Day 77,676
30-Day 83,519
Prev. Close
228.70
Open Price
232.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 229.80 240.00
52 Wk Low/High 88.60 245.00
LIVE
NSE
Apr 21, 15:58
232.45
3.05 (+1.33%)
VOLUME 234,223
AVERAGE VOLUME
5-Day 347,536
10-Day 463,923
30-Day 518,595
VOLUME SHOCKER
5-Day 347,536
10-Day 463,923
30-Day 518,595
Prev. Close
229.40
Open Price
235.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
232.45 (3355)
Today’s Low/High 229.65 237.45
52 Wk Low/High 88.60 245.45
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,351.33
P/E
179.08
BOOK VALUE (Rs)
23.76
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
64.33
EPS (TTM)
1.30
P/C
134.57
PRICE/BOOK
9.80
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
81.98 new
DELIVERY AVERAGES
3-Day 76.27%
5-Day 59.69%
8-Day 45.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 April 2015

sell

StridesArcolab Apr Fut

Entry Price (Rs)

1,123.00

Exit Price (Rs)

1,100.00

Gain (Rs)

23.00

sell

BataIndia Apr Fut

Entry Price (Rs)

1,047.00

Exit Price (Rs)

1,037.00

Gain (Rs)

10.00

buy

AdaniEnterpris Apr Fut

Entry Price (Rs)

646.00

Exit Price (Rs)

656.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,204.50

Exit Price (Rs)

1,214.70

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.15 232.75  
High Price 104.80 240.00  
Low Price 101.70 229.80  
Last Price 102.70 232.80 126.68
Volume 29,770 31,654 6.33
Simple Moving Averages
Days BSE NSE
30 216.24 216.35
50 208.54 208.77
150 180.21 180.36
200 166.96 167.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 21, 09:07
235.00
5.60 (+2.44%)
High
235.40
Low
234.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'14 Jun'14 Mar'14
Dec'13
Net Sales 112.07 147.46 69.84 80.90
Other Income 1.19 2.48 1.25 1.30
PBDIT 30.72 68.85 0.45 13.83
Net Profit 11.35 36.06 -9.91 2.24

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 25.36
Net Worth 610.79
Total Debt 114.05
Net Block 63.10
Investments 593.29
Total Assets 724.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 391.85 -0.71 448.00 266.25 34,787.90
CRISIL 1983.95 -3.68 2365.00 1258.00 14,175.43
Info Edge 844.20 1.76 1014.70 590.00 10,148.65
Jubilant Food 1432.00 -0.69 1718.85 938.60 9,389.59
Just Dial 1074.30 -3.85 1894.70 983.10 7,574.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Mar' 14
Promoter73.0673.1974.9674.96
FII10.7411.3413.4213.27
DII2.862.501.681.69
Others13.3412.979.9410.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr D Naoroji Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-66568494 022-66568496
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

SKF India Recommended on Oct 8th 2014

Recommended price 1,116.00  |  Peak from reco 1540.35 37.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 6,351.33 crore.

The company management includes Mahendra Kumar Sharma - Non Exe.Ind.Chairman, Madhavan Menon - Managing Director, Krishnan Ramachandran - Ind. Non-Executive Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Uday Khanna - Ind. Non-Executive Director, Kishori Udeshi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr D Naoroji Road , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook