SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 15:48
201.05
2.50 (+1.26%)
VOLUME 37,870
AVERAGE VOLUME
5-Day 40,488
10-Day 34,879
30-Day 67,409
VOLUME SHOCKER
5-Day 40,488
10-Day 34,879
30-Day 67,409
Prev. Close
198.55
Open Price
199.80
Bid PRICE (QTY.)
201.05 (200)
Offer PRICE (Qty.)
201.05 (46)
VWAP 200.71
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
158 201.85 202.35 46
50 201.65 202.60 92
48 200.65 203.00 606
20 200.25 203.20 10
22 200.20 203.30 92
2821 Total 6204 Total

Buy Qty

2821

Sell QTY

6204

Today's Low/High 197.70 203.45
52 Wk Low/High 165.60 228.80
L/U Price Band 158.85 238.25
LIVE
NSE
Aug 30, 15:56
202.05
3.15 (+1.58%)
VOLUME 163,819
AVERAGE VOLUME
5-Day 250,527
10-Day 216,309
30-Day 253,370
VOLUME SHOCKER
5-Day 250,527
10-Day 216,309
30-Day 253,370
Prev. Close
198.90
Open Price
197.10
Bid PRICE (QTY.)
202.05 (108)
Offer PRICE (Qty.)
0.00 (0)
VWAP 201.17
Today's Low/High 197.10 203.00
52 Wk Low/High 165.00 228.90
L/U Price Band 159.15 238.65
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,368.17
P/E
-
BOOK VALUE (Rs)
29.04
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
51.91
EPS (TTM)
-
P/C
145.69
PRICE/BOOK
6.92
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.84 new
DELIVERY AVERAGES
3-Day 47.44%
5-Day 32.19%
8-Day 37.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 02-Sep-16 (Rs.0.3750 per share(37.5%)Dividend)
Book Closure
From 26-Aug-16 to 02-Sep-16 for Rs.0.3750 per share(37.5%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 209.05 199.80  
High Price 212.90 203.45  
Low Price 202.00 197.70  
Last Price 208.90 201.05 -3.76
Volume 30,517 37,870 24.09
Simple Moving Averages
Days BSE NSE
30 196.44 196.68
50 201.75 201.97
150 192.26 192.64
200 194.75 195.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 658.18 58.92 80.32 99.06
Other Income 6.59 7.55 10.41 1.71
PBDIT 44.40 -15.71 2.64 24.71
Net Profit 20.40 -20.35 -3.13 6.74

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 161.59
Net Worth 1,276.45
Total Debt 190.05
Net Block 181.35
Investments 1,219.90
Total Assets 1,466.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 407.40 1.31 434.95 303.00 36,168.41
CRISIL 2182.70 0.40 2307.00 1750.00 15,557.56
Tube Investment 546.65 2.23 575.00 364.70 10,242.66
Info Edge 837.00 0.28 906.00 690.00 10,120.68
Syngene Intl 473.40 2.47 478.00 325.10 9,468.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter67.8267.8367.8663.43
Public (FII + DII)32.1832.1732.1436.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022856
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 7,368.17 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Addnl.Non Exe.Independent Director, Nilesh Vikamsey - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook