Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Thomas Cook (India)

Thomas Cook (India)

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
232.10
-11.60 (-4.76%)
VOLUME 64,381
AVERAGE VOLUME
5-Day 21,256
10-Day 17,306
30-Day 16,837
VOLUME SHOCKER
5-Day 21,256
10-Day 17,306
30-Day 16,837
Prev. Close
243.70
Open Price
244.15
Bid PRICE (QTY.)
232.10 (30)
Offer PRICE (Qty.)
232.10 (470)
VWAP 236.20
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
993 230.00 230.45 97
2 229.30 230.50 2
2 229.00 232.00 4
800 228.90 232.95 1
700 228.85 235.00 45
3108 Total 4100 Total

Buy Qty

3108

Sell QTY

4100

Today's Low/High 229.50 245.00
52 Wk Low/High 178.00 255.95
L/U Price Band 195.00 292.40
LIVE
NSE
Sep 22, 15:51
231.00
-13.75 (-5.62%)
VOLUME 202,488
AVERAGE VOLUME
5-Day 376,755
10-Day 349,988
30-Day 399,445
VOLUME SHOCKER
5-Day 376,755
10-Day 349,988
30-Day 399,445
Prev. Close
244.75
Open Price
246.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
231.00 (3823)
VWAP 234.21
Today's Low/High 227.55 246.70
52 Wk Low/High 178.00 256.00
L/U Price Band 195.80 293.70
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
8,514.10
P/E
101.35
BOOK VALUE (Rs)
41.45
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
30.20
EPS (TTM)
2.29
P/C
50.57
PRICE/BOOK
5.60
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.93 new
DELIVERY AVERAGES
3-Day 46.94%
5-Day 63.39%
8-Day 64.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 200.85 244.15  
High Price 201.25 245.00  
Low Price 196.20 229.50  
Last Price 197.00 232.10 17.82
Volume 30,361 64,381 112.05
Simple Moving Averages
Days BSE NSE
30 231.74 232.17
50 231.68 232.17
150 221.82 222.01
200 213.92 214.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 788.56 296.39 264.61 442.35
Other Income 3.65 2.15 8.71 7.13
PBDIT 56.16 -11.50 -8.72 17.30
Net Profit 25.73 -16.43 -15.95 3.61

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 165.22
Net Worth 1,288.43
Total Debt 190.52
Net Block 178.14
Investments 1,227.67
Total Assets 1,478.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 601.85 -2.71 653.55 296.30 53,431.41
Aditya Birla 190.30 -2.61 264.00 10.00 41,883.26
Tube Investment 803.85 0.00 862.00 546.80 15,071.43
CRISIL 1841.65 -0.45 2490.00 1784.85 13,141.48
Info Edge 1059.80 -2.40 1238.00 853.00 12,846.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter67.6867.7167.8267.72
Public (FII + DII)32.3232.2932.1832.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Harsha Raghavan
Non Executive Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 8,514.10 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Harsha Raghavan - Non Executive Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook