Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX | ISIN: INE745G01035 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 10:47
840.70
-2.20 (-0.26%)
VOLUME 13,640
AVERAGE VOLUME
5-Day 104,610
10-Day 78,690
30-Day 61,527
VOLUME SHOCKER
5-Day 104,610
10-Day 78,690
30-Day 61,527
Prev. Close
842.90
Open Price
849.00
Bid PRICE (QTY.)
840.70 (79)
Offer PRICE (Qty.)
841.70 (105)
VWAP 841.96
Market
Depth

Market Depth (19 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
79 840.70 841.60 93
65 840.55 841.75 124
32 840.50 841.95 64
32 840.25 842.00 82
15 840.10 842.20 25
33.87 K Total 35.98 K Total

Buy Qty

33.87 K

Sell QTY

35.98 K

Today's Low/High 835.35 849.90
52 Wk Low/High 831.20 1258.20
L/U Price Band 758.65 927.15
LIVE
NSE
Jan 19, 10:47
841.00
-1.95 (-0.23%)
VOLUME 142,099
AVERAGE VOLUME
5-Day 979,703
10-Day 742,129
30-Day 594,033
VOLUME SHOCKER
5-Day 979,703
10-Day 742,129
30-Day 594,033
Prev. Close
842.95
Open Price
837.55
Bid PRICE (QTY.)
840.95 (14)
Offer PRICE (Qty.)
841.00 (136)
VWAP 842.20
Today's Low/High 837.55 848.00
52 Wk Low/High 830.20 1258.85
L/U Price Band 758.70 927.20
Action in Multi Commodity Exchange of India

MCX India
Sentimeter

78%22%
BUYSELL

78% of moneycontrol users recommend buying MCX India. What's your call on MCX India today?
Read 38 investor views

Consolidated
MARKET CAP (Rs Cr)
4,287.43
P/E
57.78
BOOK VALUE (Rs)
267.14
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
32.27
EPS (TTM)
14.55
P/C
46.19
PRICE/BOOK
3.15
DIV YIELD.(%)
1.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.38 new
DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MCX India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1189.00 849.00  
High Price 1219.00 849.90  
Low Price 1185.00 835.35  
Last Price 1208.50 840.70 -30.43
Volume 183,343 13,640 -92.56
Simple Moving Averages
Days BSE NSE
30 938.82 938.87
50 944.30 944.21
150 1035.20 1035.54
200 1051.44 1052.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MCX India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 19, 09:14
849.00
6.10 (+0.72%)
High
855.95
Low
849.00
NSE
Jan 19, 09:08
837.55
-5.40 (-0.64%)
High
840.60
Low
837.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 60.97 67.26 59.19 57.38
Other Income 13.84 22.56 27.65 24.29
PBDIT 14.06 21.08 13.22 13.12
Net Profit 17.80 28.33 26.25 21.88

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 51.00
Net Worth 1,529.27
Total Debt 0.00
Net Block 151.78
Investments 1,194.79
Total Assets 1,529.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 484.40 0.09 493.75 307.65 97,314.66
Titan Company 893.40 0.87 938.00 358.40 79,314.82
New India Assur 606.10 -0.86 679.35 534.10 49,942.64
AB Capital 177.85 0.62 264.00 173.55 39,143.13
Reliance Nippon 300.05 0.77 334.45 245.00 18,363.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7299.6899.6599.64
Others0.280.320.350.36
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Exchange Square, Chakala,,Suren Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-67318888
Fax No.
022-66494151
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Saurabh Chandra
Chairman & Director
Mrugank Madhukar Paranjape
Managing Director & CEO
Parveen Kumar Singhal
WholeTime Director & President
Arun Kumar Nanda
Director
Subrata Kumar Mitra
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MCX India

MCX India is in the Miscellaneous sector. The current market capitalisation stands at Rs 4,287.43 crore.

The company management includes Saurabh Chandra - Chairman & Director, Mrugank Madhukar Paranjape - Managing Director & CEO, Parveen Kumar Singhal - WholeTime Director & President, Arun Kumar Nanda - Director, Subrata Kumar Mitra - Director, M Govinda Rao - Director, Arun Bhargava - Director, Prithvi Haldea - Director, Amit Goela - Shareholder Director, Madhu Vadera Jayakumar - Shareholder Director, Padma Raghunathan - Shareholder Director, Hemang Raja - Shareholder Director, Chengalath Jayaram - Shareholder Director, Shankar Aggarwal - Director.

It is listed on the BSE with a BSE Code of 534091 and the NSE with an NSE Code of MCX.

Its Registered office is at Exchange Square, Chakala,,Suren Road, Mumbai,Maharashtra - 400093.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Multi Commodity Exchange of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MCX India