Moneycontrol
Close Ad
SENSEX NIFTY

Multi Commodity Exchange of India Ltd.

BSE: 534091 | NSE: MCX | ISIN: INE745G01035 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
733.80
-4.45 (-0.60%)
VOLUME 32,552
AVERAGE VOLUME
5-Day 39,672
10-Day 35,927
30-Day 38,420
VOLUME SHOCKER
5-Day 39,672
10-Day 35,927
30-Day 38,420
Prev. Close
738.25
Open Price
745.00
Bid PRICE (QTY.)
733.80 (70)
Offer PRICE (Qty.)
735.00 (1)
VWAP 733.82
Market
Depth

Market Depth (22 May 2018)

BUY SELL
QTY PRICE PRICE QTY
1 733.50 735.00 1
5 733.30 738.00 2
88 733.00 738.80 500
1 732.00 739.70 7
9 731.50 739.80 3
3330 Total 1172 Total

Buy Qty

3330

Sell QTY

1172

Today's Low/High 721.55 745.00
52 Wk Low/High 665.00 1181.90
L/U Price Band 664.45 812.05
LIVE
NSE
May 22, 15:59
733.90
-5.40 (-0.73%)
VOLUME 383,624
AVERAGE VOLUME
5-Day 361,005
10-Day 369,334
30-Day 464,058
VOLUME SHOCKER
5-Day 361,005
10-Day 369,334
30-Day 464,058
Prev. Close
739.30
Open Price
736.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
733.90 (20)
VWAP 734.24
Today's Low/High 720.95 743.90
52 Wk Low/High 665.10 1182.00
L/U Price Band 665.40 813.20
Action in Multi Commodity Exchange of India

MCX India
Sentimeter

65%30%5%
BUYSELLHOLD

65% of moneycontrol users recommend buying MCX India. What's your call on MCX India today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
3,742.26
P/E
34.53
BOOK VALUE (Rs)
288.39
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
16.14
EPS (TTM)
21.25
P/C
29.93
PRICE/BOOK
2.54
DIV YIELD.(%)
2.04%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.38 new
DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.61%
8-Day 32.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track MCX India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1004.95 745.00  
High Price 1004.95 745.00  
Low Price 972.00 721.55  
Last Price 976.30 733.80 -24.84
Volume 27,845 32,552 16.90
Simple Moving Averages
Days BSE NSE
30 766.12 766.55
50 755.89 756.01
150 860.08 860.08
200 913.69 913.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MCX India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:09
745.00
6.75 (+0.91%)
High
747.75
Low
745.00
NSE
May 22, 09:07
736.50
-2.80 (-0.38%)
High
737.00
Low
736.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 70.58 60.97 67.26 59.19
Other Income 24.17 13.84 22.56 27.65
PBDIT 24.09 14.06 21.08 13.22
Net Profit 33.96 17.80 28.33 26.25

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 51.00
Net Worth 1,529.27
Total Debt 0.00
Net Block 151.78
Investments 1,194.79
Total Assets 1,529.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 481.75 -1.56 547.25 307.65 96,923.92
Titan Company 914.90 -0.16 1006.00 460.05 81,223.56
New India Assur 670.80 1.03 749.00 534.10 55,273.92
Jubilant Food 2514.40 -0.53 2668.00 817.60 16,591.15
Bharat 22 ETF 35.54 0.34 39.05 30.44 14,325.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7299.7299.7299.68
Others0.280.280.280.32
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Exchange Square, Chakala,,Suren Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-67318888
Fax No.
022-66494151
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Saurabh Chandra
Chairman & Director
Mrugank Madhukar Paranjape
Managing Director & CEO
Parveen Kumar Singhal
WholeTime Director & President
M Govinda Rao
Director
Arun Bhargava
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1950.00 37.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About MCX India

MCX India is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,742.26 crore.

The company management includes Saurabh Chandra - Chairman & Director, Mrugank Madhukar Paranjape - Managing Director & CEO, Parveen Kumar Singhal - WholeTime Director & President, M Govinda Rao - Director, Arun Bhargava - Director, Prithvi Haldea - Director, Amit Goela - Shareholder Director, Madhu Vadera Jayakumar - Shareholder Director, Padma Raghunathan - Shareholder Director, Hemang Raja - Shareholder Director, Chengalath Jayaram - Shareholder Director, Shankar Aggarwal - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 534091 and the NSE with an NSE Code of MCX.

Its Registered office is at Exchange Square, Chakala,,Suren Road, Mumbai,Maharashtra - 400093.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Multi Commodity Exchange of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of MCX India