SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
1840.00
-8.45 (-0.46%)
VOLUME 6,734
AVERAGE VOLUME
5-Day 942
10-Day 862
30-Day 1,094
VOLUME SHOCKER
5-Day 942
10-Day 862
30-Day 1,094
Prev. Close
1848.45
Open Price
1855.50
Bid PRICE (QTY.)
1810.00 (1)
Offer PRICE (Qty.)
1839.00 (1)
VWAP 1846.71
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1820.05 1839.00 1
30 1820.00 1840.00 1
80 1819.95 1844.00 3
5 1810.00 1845.40 1
25 1808.00 1845.50 7
410 Total 244 Total

Buy Qty

410

Sell QTY

244

Today's Low/High 1806.45 1855.50
52 Wk Low/High 1760.00 2365.00
L/U Price Band 1,478.80 2,218.10
LIVE
NSE
Feb 09, 15:42
1828.75
-27.15 (-1.46%)
VOLUME 4,195
AVERAGE VOLUME
5-Day 5,488
10-Day 6,262
30-Day 8,331
VOLUME SHOCKER
5-Day 5,488
10-Day 6,262
30-Day 8,331
Prev. Close
1855.90
Open Price
1859.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1828.75 (159)
VWAP 1827.68
Today's Low/High 1800.80 1859.95
52 Wk Low/High 1761.05 2371.30
L/U Price Band 1,484.75 2,227.05
Action in CRISIL

CRISIL
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
13,102.47
P/E
61.05
BOOK VALUE (Rs)
102.15
DIV (%)
2000.00%
Market Lot
1
INDUSTRY P/E
38.32
EPS (TTM)
30.14
P/C
54.93
PRICE/BOOK
18.01
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.17 new
DELIVERY AVERAGES
3-Day 64.87%
5-Day 61.59%
8-Day 59.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2052.05 1855.50  
High Price 2052.05 1855.50  
Low Price 2010.00 1806.45  
Last Price 2016.00 1840.00 -8.73
Volume 13,790 6,734 -51.17
Simple Moving Averages
Days BSE NSE
30 1881.22 1882.63
50 1900.91 1900.88
150 1920.36 1920.50
200 1941.20 1941.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
1859.95
4.05 (+0.22%)
High
1860.00
Low
1859.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 246.48 230.14 222.08 236.17
Other Income 14.79 14.00 4.69 5.98
PBDIT 78.99 68.04 67.95 81.95
Net Profit 59.68 52.20 45.61 57.16

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 7.14
Net Worth 727.39
Total Debt 0.00
Net Block 70.83
Investments 506.91
Total Assets 727.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 367.00 -1.12 444.10 303.00 32,581.75
CRISIL 1822.45 -1.41 2365.00 1760.00 12,977.50
Info Edge 774.75 -0.69 962.00 702.05 9,352.48
Jubilant Food 1192.10 -0.81 1984.00 1138.15 7,839.02
Syngene Intl 384.60 -1.79 435.60 250.00 7,692.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter67.0366.9467.4167.41
FII7.447.357.068.10
DII11.0110.9611.3910.13
Others14.5214.7514.1414.36
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,102.47 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Neeraj Sahai - Director, Ravinder Singhania - Alternate Director, Yann Le Pallec - Director, Ravinder Singhania - Alternate Director, Jack Callahan - Additional Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL