SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
2141.05
41.10 (+1.96%)
VOLUME 5,833
AVERAGE VOLUME
5-Day 2,224
10-Day 1,405
30-Day 1,122
VOLUME SHOCKER
5-Day 2,224
10-Day 1,405
30-Day 1,122
Prev. Close
2099.95
Open Price
2134.35
Bid PRICE (QTY.)
2155.00 (30)
Offer PRICE (Qty.)
2165.50 (5)
VWAP 2185.07
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
34 2155.00 2164.00 5
5 2140.00 2165.00 1
7 2138.00 2165.50 5
1 2135.10 2166.00 15
6 2131.00 2175.00 1
3008 Total 1219 Total

Buy Qty

3008

Sell QTY

1219

Today's Low/High 2122.20 2240.00
52 Wk Low/High 1750.00 2307.00
L/U Price Band 1,674.75 2,512.05
LIVE
NSE
Aug 26, 16:01
2143.90
49.70 (+2.37%)
VOLUME 114,634
AVERAGE VOLUME
5-Day 29,690
10-Day 18,024
30-Day 17,697
VOLUME SHOCKER
5-Day 29,690
10-Day 18,024
30-Day 17,697
Prev. Close
2094.20
Open Price
2125.00
Bid PRICE (QTY.)
2143.90 (192)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2180.49
Today's Low/High 2103.45 2235.00
52 Wk Low/High 1761.25 2314.70
L/U Price Band 1,675.40 2,513.00
Action in CRISIL

No recommendations so far.

What's your call on CRISIL today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
15,260.69
P/E
48.86
BOOK VALUE (Rs)
120.06
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
55.40
EPS (TTM)
43.82
P/C
43.67
PRICE/BOOK
17.83
DIV YIELD.(%)
1.07%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.44 new
DELIVERY AVERAGES
3-Day 50.31%
5-Day 52.55%
8-Day 52.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1918.00 2134.35  
High Price 1925.00 2240.00  
Low Price 1826.00 2122.20  
Last Price 1845.50 2141.05 16.01
Volume 1,776 5,833 228.43
Simple Moving Averages
Days BSE NSE
30 2091.06 2095.09
50 2082.47 2083.19
150 1984.81 1986.63
200 1971.07 1972.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 262.24 258.55 257.40 246.48
Other Income 7.65 8.00 11.40 14.79
PBDIT 73.06 94.53 89.02 78.99
Net Profit 50.45 65.64 64.52 59.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 406.05 2.46 434.95 303.00 36,048.56
CRISIL 2141.05 1.96 2307.00 1750.00 15,260.69
Info Edge 839.00 -0.20 906.00 690.00 10,144.87
Tube Investment 523.85 -1.16 575.00 364.70 9,815.45
Syngene Intl 463.30 0.55 478.00 325.10 9,266.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 15,260.69 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL