Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 16:00
1911.00
-4.40 (-0.23%)
VOLUME 1,246
AVERAGE VOLUME
5-Day 1,878
10-Day 1,351
30-Day 12,846
VOLUME SHOCKER
5-Day 1,878
10-Day 1,351
30-Day 12,846
Prev. Close
1915.40
Open Price
1918.00
Bid PRICE (QTY.)
1908.05 (25)
Offer PRICE (Qty.)
1919.00 (1)
VWAP 1912.45
Market
Depth

Market Depth (24 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
70 1911.00 1915.00 89
2 1910.05 1919.00 1
10 1910.00 1922.90 46
25 1908.05 1924.00 66
10 1908.00 1925.00 1
362 Total 328 Total

Buy Qty

362

Sell QTY

328

Today's Low/High 1909.00 1930.45
52 Wk Low/High 1865.10 2490.00
L/U Price Band 1,532.35 2,298.45
LIVE
NSE
Apr 24, 15:57
1911.65
0.20 (+0.01%)
VOLUME 12,151
AVERAGE VOLUME
5-Day 35,310
10-Day 45,791
30-Day 82,123
VOLUME SHOCKER
5-Day 35,310
10-Day 45,791
30-Day 82,123
Prev. Close
1911.45
Open Price
1915.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1911.65 (56)
VWAP 1913.34
Today's Low/High 1908.00 1926.50
52 Wk Low/High 1811.55 2500.00
L/U Price Band 1,529.20 2,293.70
Action in CRISIL

CRISIL
Sentimeter

53%41%6%
BUYSELLHOLD

53% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
13,632.19
P/E
41.77
BOOK VALUE (Rs)
132.52
DIV (%)
2700.00%
Market Lot
1
INDUSTRY P/E
56.21
EPS (TTM)
45.75
P/C
37.17
PRICE/BOOK
14.42
DIV YIELD.(%)
1.41%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
73.03 new
DELIVERY AVERAGES
3-Day 56.35%
5-Day 68.35%
8-Day 77.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 03-May-2017(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2165.00 1918.00  
High Price 2165.00 1930.45  
Low Price 2033.00 1909.00  
Last Price 2063.30 1911.00 -7.38
Volume 9,189 1,246 -86.44
Simple Moving Averages
Days BSE NSE
30 1948.47 1946.84
50 1985.46 1984.57
150 2136.63 2136.68
200 2127.14 2127.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 24, 09:07
1915.00
3.55 (+0.19%)
High
1915.10
Low
1915.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 300.59 333.50 275.30 262.24
Other Income 10.59 14.75 16.71 7.65
PBDIT 89.17 118.59 80.89 73.06
Net Profit 63.38 77.80 61.77 50.45

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 7.13
Net Worth 714.91
Total Debt 0.00
Net Block 60.82
Investments 545.44
Total Assets 714.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 481.75 0.51 495.00 296.30 42,769.10
CRISIL 1911.00 -0.23 2490.00 1910.25 13,632.19
Tube Investment 691.75 0.04 730.00 411.00 12,966.71
Syngene Intl 528.30 -0.94 663.30 378.00 10,566.00
Info Edge 818.85 1.13 1012.00 728.80 9,925.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter67.0567.1767.1767.11
Public (FII + DII)32.9532.8332.8332.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,632.19 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Martina Cheung - Director, John L Berisford - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL