SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
2237.05
61.70 (+2.84%)
VOLUME 30,698
AVERAGE VOLUME
5-Day 836
10-Day 941
30-Day 2,650
VOLUME SHOCKER
5-Day 836
10-Day 941
30-Day 2,650
Prev. Close
2175.35
Open Price
2174.95
Bid PRICE (QTY.)
2237.05 (25)
Offer PRICE (Qty.)
2270.00 (9)
VWAP 2173.91
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
281 2265.00 2266.50 1
14 2230.00 2266.60 15
200 2202.00 2269.70 21
30 2201.65 2270.00 9
10 2200.05 2275.00 6
500 Total 347 Total

Buy Qty

500

Sell QTY

347

Today's Low/High 2162.20 2266.55
52 Wk Low/High 1750.00 2307.00
L/U Price Band 1,740.30 2,610.40
LIVE
NSE
Sep 30, 16:01
2229.70
42.65 (+1.95%)
VOLUME 57,612
AVERAGE VOLUME
5-Day 8,252
10-Day 16,184
30-Day 17,674
VOLUME SHOCKER
5-Day 8,252
10-Day 16,184
30-Day 17,674
Prev. Close
2187.05
Open Price
2163.00
Bid PRICE (QTY.)
2229.70 (541)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2184.67
Today's Low/High 2163.00 2272.00
52 Wk Low/High 1761.25 2314.70
L/U Price Band 1,749.65 2,624.45
Action in CRISIL

CRISIL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
15,944.95
P/E
51.05
BOOK VALUE (Rs)
120.06
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
62.33
EPS (TTM)
43.82
P/C
45.63
PRICE/BOOK
18.63
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
90.69 new
DELIVERY AVERAGES
3-Day 85.33%
5-Day 83.58%
8-Day 85.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1830.00 2174.95  
High Price 1858.00 2266.55  
Low Price 1803.00 2162.20  
Last Price 1830.60 2237.05 22.20
Volume 1,826 30,698 1,581.16
Simple Moving Averages
Days BSE NSE
30 2170.78 2172.25
50 2135.90 2138.77
150 2040.94 2042.30
200 1999.96 2001.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 262.24 258.55 257.40 246.48
Other Income 7.65 8.00 11.40 14.79
PBDIT 73.06 94.53 89.02 78.99
Net Profit 50.45 65.64 64.52 59.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 395.65 0.74 445.00 303.00 35,125.26
CRISIL 2237.05 2.84 2307.00 1750.00 15,944.95
Tube Investment 589.65 0.44 610.00 364.70 11,048.36
Info Edge 849.65 -1.54 906.00 690.00 10,290.63
Syngene Intl 474.50 2.00 524.45 333.30 9,490.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 15,944.95 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL