Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
1837.05
-9.90 (-0.54%)
VOLUME 1,140
AVERAGE VOLUME
5-Day 1,555
10-Day 1,446
30-Day 9,388
VOLUME SHOCKER
5-Day 1,555
10-Day 1,446
30-Day 9,388
Prev. Close
1846.95
Open Price
1835.00
Bid PRICE (QTY.)
1826.00 (4)
Offer PRICE (Qty.)
1882.00 (1)
VWAP 1828.84
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
10 1831.10 1847.00 2
5 1830.00 1847.05 1
2 1829.30 1850.00 7
4 1826.00 1855.00 10
10 1824.05 1859.00 5
490 Total 2380 Total

Buy Qty

490

Sell QTY

2380

Today's Low/High 1805.65 1850.00
52 Wk Low/High 1752.45 2325.00
L/U Price Band 1,477.60 2,216.30
LIVE
NSE
Nov 22, 15:52
1839.75
-12.85 (-0.69%)
VOLUME 10,283
AVERAGE VOLUME
5-Day 16,077
10-Day 35,417
30-Day 26,599
VOLUME SHOCKER
5-Day 16,077
10-Day 35,417
30-Day 26,599
Prev. Close
1852.60
Open Price
1825.00
Bid PRICE (QTY.)
1839.75 (24)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1834.68
Today's Low/High 1822.00 1840.00
52 Wk Low/High 1766.00 2500.00
L/U Price Band 1,482.10 2,223.10
Action in Markets Today

No recommendations so far.

What's your call on CRISIL today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
13,158.33
P/E
42.70
BOOK VALUE (Rs)
131.99
DIV (%)
2700.00%
Market Lot
1
INDUSTRY P/E
61.79
EPS (TTM)
43.02
P/C
37.76
PRICE/BOOK
13.92
DIV YIELD.(%)
1.47%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
79.73 new
DELIVERY AVERAGES
3-Day 79.29%
5-Day 79.00%
8-Day 87.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2210.00 1835.00  
High Price 2325.00 1850.00  
Low Price 2187.00 1805.65  
Last Price 2313.55 1837.05 -20.60
Volume 1,030 1,140 10.68
Simple Moving Averages
Days BSE NSE
30 1809.29 1809.70
50 1820.39 1820.84
150 1872.24 1872.62
200 1902.12 1902.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 280.21 291.54 300.59 333.50
Other Income 11.16 12.50 10.59 14.75
PBDIT 79.83 76.42 89.17 118.59
Net Profit 55.33 55.42 63.38 77.80

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 7.13
Net Worth 714.91
Total Debt 0.00
Net Block 60.82
Investments 545.44
Total Assets 714.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 395.20 2.52 417.65 290.00 79,394.62
Titan Company 812.25 -0.53 826.40 304.55 72,110.43
New India Assur 664.65 -0.32 800.00 662.50 54,767.16
AB Capital 202.20 -1.53 264.00 173.55 44,502.34
Reliance Nippon 269.80 -1.03 279.05 252.00 16,511.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Jun' 16Mar' 16
Promoter67.0567.0567.1767.11
Public (FII + DII)32.9532.9532.8332.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810 022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Vinita Bali
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,158.33 crore.

The company management includes Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Martina Cheung - Director, John L Berisford - Chairman, Ravinder Singhania - Alternate Director, Ewout Steenbergen - Director, Girish Paranjpe - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL