Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
1870.85
-6.15 (-0.33%)
VOLUME 22,569
AVERAGE VOLUME
5-Day 20,009
10-Day 22,183
30-Day 16,834
VOLUME SHOCKER
5-Day 20,009
10-Day 22,183
30-Day 16,834
Prev. Close
1877.00
Open Price
1893.35
Bid PRICE (QTY.)
1870.80 (1)
Offer PRICE (Qty.)
1906.80 (1)
VWAP 1900.62
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1870.80 1892.55 2
20 1870.65 1892.60 7
38 1870.35 1893.00 2
5 1870.00 1904.95 15
1 1856.00 1906.80 1
779 Total 464 Total

Buy Qty

779

Sell QTY

464

Today's Low/High 1870.70 1906.80
52 Wk Low/High 1853.35 2490.00
L/U Price Band 1,501.60 2,252.40
LIVE
NSE
May 26, 15:44
1889.45
15.25 (+0.81%)
VOLUME 75,587
AVERAGE VOLUME
5-Day 28,861
10-Day 29,680
30-Day 40,741
VOLUME SHOCKER
5-Day 28,861
10-Day 29,680
30-Day 40,741
Prev. Close
1874.20
Open Price
1865.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1889.45 (51)
VWAP 1900.85
Today's Low/High 1865.00 1909.70
52 Wk Low/High 1811.55 2500.00
L/U Price Band 1,499.40 2,249.00
Action in CRISIL

CRISIL
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
13,349.84
P/E
41.57
BOOK VALUE (Rs)
132.48
DIV (%)
2700.00%
Market Lot
1
INDUSTRY P/E
52.73
EPS (TTM)
45.00
P/C
36.94
PRICE/BOOK
14.12
DIV YIELD.(%)
1.44%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
73.83 new
DELIVERY AVERAGES
3-Day 93.78%
5-Day 90.38%
8-Day 89.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2116.90 1893.35  
High Price 2135.00 1906.80  
Low Price 2095.00 1870.70  
Last Price 2102.20 1870.85 -11.01
Volume 553 22,569 3,981.19
Simple Moving Averages
Days BSE NSE
30 1917.06 1916.67
50 1922.96 1922.18
150 2079.35 2079.30
200 2109.58 2110.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
1865.00
-9.20 (-0.49%)
High
1900.00
Low
1865.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 300.59 333.50 275.30 262.24
Other Income 10.59 14.75 16.71 7.65
PBDIT 89.17 118.59 80.89 73.06
Net Profit 63.38 77.80 61.77 50.45

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 7.13
Net Worth 714.91
Total Debt 0.00
Net Block 60.82
Investments 545.44
Total Assets 714.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 473.80 2.02 505.65 296.30 42,063.31
CRISIL 1870.85 -0.33 2490.00 1853.35 13,349.84
Tube Investment 679.00 0.01 730.00 443.40 12,727.71
Adani Trans 115.20 4.97 115.20 32.40 12,669.81
Info Edge 869.55 1.98 1012.00 869.55 10,540.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter67.0567.1767.1767.11
Public (FII + DII)32.9532.8332.8332.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,349.84 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Martina Cheung - Director, John L Berisford - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL