SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 02, 16:01
2238.20
7.80 (+0.35%)
VOLUME 638
AVERAGE VOLUME
5-Day 576
10-Day 494
30-Day 717
VOLUME SHOCKER
5-Day 576
10-Day 494
30-Day 717
Prev. Close
2230.40
Open Price
2240.00
Bid PRICE (QTY.)
2238.20 (3)
Offer PRICE (Qty.)
2238.20 (1)
VWAP 2235.64
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
5 2248.00 2249.00 1
12 2240.90 2249.95 2
1 2230.00 2261.00 21
1 2225.00 2261.85 6
1 2220.00 2265.00 9
241 Total 184 Total

Buy Qty

241

Sell QTY

184

Today's Low/High 2206.00 2263.70
52 Wk Low/High 1750.00 2490.00
L/U Price Band 1,784.35 2,676.45
LIVE
NSE
Dec 02, 16:01
2242.45
1.70 (+0.08%)
VOLUME 11,835
AVERAGE VOLUME
5-Day 24,914
10-Day 26,020
30-Day 19,633
VOLUME SHOCKER
5-Day 24,914
10-Day 26,020
30-Day 19,633
Prev. Close
2240.75
Open Price
2212.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2229.11
Today's Low/High 2197.05 2264.60
52 Wk Low/High 1761.25 2500.00
L/U Price Band 1,792.60 2,688.90
Action in CRISIL

No recommendations so far.

What's your call on CRISIL today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
15,966.28
P/E
50.64
BOOK VALUE (Rs)
119.96
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
62.48
EPS (TTM)
44.20
P/C
45.31
PRICE/BOOK
18.66
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.53 new
DELIVERY AVERAGES
3-Day 76.57%
5-Day 85.25%
8-Day 89.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1970.00 2240.00  
High Price 1985.00 2263.70  
Low Price 1928.75 2206.00  
Last Price 1939.85 2238.20 15.38
Volume 1,802 638 -64.59
Simple Moving Averages
Days BSE NSE
30 2221.45 2224.95
50 2251.56 2253.91
150 2156.66 2158.72
200 2078.24 2080.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 275.30 262.24 258.55 257.40
Other Income 16.71 7.65 8.00 11.40
PBDIT 80.89 73.06 94.53 89.02
Net Profit 61.77 50.45 65.64 64.52

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 312.80 -3.41 445.00 296.30 27,769.95
CRISIL 2238.20 0.35 2490.00 1750.00 15,966.28
Syngene Intl 574.40 -5.10 616.00 374.95 11,488.00
Info Edge 891.30 -0.45 1012.00 690.00 10,795.08
Tube Investment 574.80 -0.84 685.00 364.70 10,772.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 15,966.28 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL