Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 09:29
1849.65
6.00 (+0.33%)
VOLUME 5
AVERAGE VOLUME
5-Day 5,304
10-Day 3,182
30-Day 3,286
VOLUME SHOCKER
5-Day 5,304
10-Day 3,182
30-Day 3,286
Prev. Close
1843.65
Open Price
1849.65
Bid PRICE (QTY.)
1839.60 (10)
Offer PRICE (Qty.)
1849.20 (10)
VWAP 1849.65
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
10 1839.95 1849.00 10
30 1839.90 1849.05 10
10 1836.85 1849.65 3
7 1836.80 1849.95 7
20 1830.90 1850.00 200
3850 Total 3783 Total

Buy Qty

3850

Sell QTY

3783

Today's Low/High 1849.65 1849.65
52 Wk Low/High 1784.85 2490.00
L/U Price Band 1,474.95 2,212.35
LIVE
NSE
Aug 17, 09:28
1848.65
2.35 (+0.13%)
VOLUME 69
AVERAGE VOLUME
5-Day 12,152
10-Day 12,882
30-Day 21,309
VOLUME SHOCKER
5-Day 12,152
10-Day 12,882
30-Day 21,309
Prev. Close
1846.30
Open Price
1831.60
Bid PRICE (QTY.)
1845.65 (5)
Offer PRICE (Qty.)
1848.65 (1)
VWAP 1844.37
Today's Low/High 1831.60 1848.95
52 Wk Low/High 1785.25 2500.00
L/U Price Band 1,477.05 2,215.55
Action in CRISIL

No recommendations so far.

What's your call on CRISIL today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
13,198.57
P/E
41.43
BOOK VALUE (Rs)
132.48
DIV (%)
2700.00%
Market Lot
1
INDUSTRY P/E
55.97
EPS (TTM)
44.64
P/C
36.77
PRICE/BOOK
13.96
DIV YIELD.(%)
1.46%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
91.29 new
DELIVERY AVERAGES
3-Day 85.58%
5-Day 86.43%
8-Day 85.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2138.95 1849.65  
High Price 2166.00 1849.65  
Low Price 2112.65 1849.65  
Last Price 2148.95 1849.65 -13.93
Volume 751 5 -99.33
Simple Moving Averages
Days BSE NSE
30 1899.12 1899.52
50 1902.55 1903.10
150 1958.81 1958.35
200 2022.50 2022.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 291.54 300.59 333.50 275.30
Other Income 12.50 10.59 14.75 16.71
PBDIT 76.42 89.17 118.59 80.89
Net Profit 55.42 63.38 77.80 61.77
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 7.13
Net Worth 714.91
Total Debt 0.00
Net Block 60.82
Investments 545.44
Total Assets 714.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 627.05 0.16 638.50 296.30 55,668.63
Tube Investment 825.95 1.34 834.45 546.80 15,485.18
CRISIL 1849.65 0.33 2490.00 1784.85 13,198.57
Info Edge 954.95 0.13 1126.70 853.00 11,575.54
Jubilant Food 1407.20 0.96 1444.00 761.00 9,284.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter67.0567.1767.1767.11
Public (FII + DII)32.9532.8332.8332.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810 022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,198.57 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Martina Cheung - Director, John L Berisford - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL