SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
2224.00
-18.70 (-0.83%)
VOLUME 622
AVERAGE VOLUME
5-Day 4,733
10-Day 2,603
30-Day 1,328
VOLUME SHOCKER
5-Day 4,733
10-Day 2,603
30-Day 1,328
Prev. Close
2242.70
Open Price
2230.00
Bid PRICE (QTY.)
2215.00 (1)
Offer PRICE (Qty.)
2235.90 (5)
VWAP 2228.98
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
8 2216.25 2245.00 28
1 2216.20 2249.75 30
2 2215.00 2250.00 5
2 2210.00 2260.00 12
5 2204.00 2265.00 1
239 Total 231 Total

Buy Qty

239

Sell QTY

231

Today's Low/High 2207.70 2260.00
52 Wk Low/High 1750.00 2490.00
L/U Price Band 1,794.20 2,691.20
LIVE
NSE
Dec 09, 15:47
2237.00
-14.75 (-0.66%)
VOLUME 2,796
AVERAGE VOLUME
5-Day 12,498
10-Day 19,675
30-Day 20,365
VOLUME SHOCKER
5-Day 12,498
10-Day 19,675
30-Day 20,365
Prev. Close
2251.75
Open Price
2246.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2237.00 (218)
VWAP 2238.67
Today's Low/High 2202.65 2251.45
52 Wk Low/High 1761.25 2500.00
L/U Price Band 1,801.40 2,702.10
Action in CRISIL

No recommendations so far.

What's your call on CRISIL today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
15,864.98
P/E
50.32
BOOK VALUE (Rs)
119.96
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
64.61
EPS (TTM)
44.20
P/C
45.02
PRICE/BOOK
18.54
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
63.77 new
DELIVERY AVERAGES
3-Day 65.34%
5-Day 81.62%
8-Day 79.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1922.25 2230.00  
High Price 1930.00 2260.00  
Low Price 1851.45 2207.70  
Last Price 1884.35 2224.00 18.02
Volume 1,077 622 -42.25
Simple Moving Averages
Days BSE NSE
30 2219.98 2223.43
50 2254.25 2257.03
150 2164.55 2166.75
200 2088.53 2090.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 275.30 262.24 258.55 257.40
Other Income 16.71 7.65 8.00 11.40
PBDIT 80.89 73.06 94.53 89.02
Net Profit 61.77 50.45 65.64 64.52

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 326.55 0.21 445.00 296.30 28,990.66
CRISIL 2235.90 -0.30 2490.00 1750.00 15,949.87
Syngene Intl 628.90 5.63 663.30 374.95 12,578.00
Tube Investment 583.60 0.12 685.00 364.70 10,937.28
Info Edge 856.30 -1.88 1012.00 690.00 10,371.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 15,864.98 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL