SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
1840.55
0.55 (+0.03%)
VOLUME 540
AVERAGE VOLUME
5-Day 1,981
10-Day 1,466
30-Day 1,288
VOLUME SHOCKER
5-Day 1,981
10-Day 1,466
30-Day 1,288
Prev. Close
1840.00
Open Price
1850.00
Bid PRICE (QTY.)
1830.00 (1)
Offer PRICE (Qty.)
1860.00 (2)
VWAP 1836.79
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1830.00 1859.95 10
1 1825.00 1860.00 2
9 1820.00 1869.70 1
2 1810.00 1870.00 2
5 1807.00 1871.50 50
615 Total 199 Total

Buy Qty

615

Sell QTY

199

Today's Low/High 1820.00 1854.75
52 Wk Low/High 1760.00 2365.00
L/U Price Band 1,458.00 2,186.90
LIVE
NSE
Feb 10, 16:01
1840.30
11.55 (+0.63%)
VOLUME 6,533
AVERAGE VOLUME
5-Day 5,504
10-Day 5,863
30-Day 8,128
VOLUME SHOCKER
5-Day 5,504
10-Day 5,863
30-Day 8,128
Prev. Close
1828.75
Open Price
1848.70
Bid PRICE (QTY.)
1840.30 (17)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1836.74
Today's Low/High 1810.00 1850.00
52 Wk Low/High 1761.05 2371.30
L/U Price Band 1,463.00 2,194.50
Action in CRISIL

CRISIL
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
13,106.39
P/E
61.07
BOOK VALUE (Rs)
102.15
DIV (%)
2000.00%
Market Lot
1
INDUSTRY P/E
37.40
EPS (TTM)
30.14
P/C
54.94
PRICE/BOOK
18.02
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.59 new
DELIVERY AVERAGES
3-Day 58.06%
5-Day 59.61%
8-Day 59.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 08-Mar-2016(Final 700.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2004.00 1850.00  
High Price 2045.00 1854.75  
Low Price 1990.00 1820.00  
Last Price 2028.30 1840.55 -9.26
Volume 1,477 540 -63.44
Simple Moving Averages
Days BSE NSE
30 1878.88 1880.28
50 1897.10 1897.29
150 1919.25 1919.43
200 1940.26 1940.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 10, 09:07
1848.70
19.95 (+1.09%)
High
1851.15
Low
1847.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 257.40 246.48 230.14 222.08
Other Income 11.40 14.79 14.00 4.69
PBDIT 89.02 78.99 68.04 67.95
Net Profit 64.52 59.68 52.20 45.61

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 7.14
Net Worth 727.39
Total Debt 0.00
Net Block 70.83
Investments 506.91
Total Assets 727.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 367.15 0.04 444.10 303.00 32,595.07
CRISIL 1840.55 0.03 2365.00 1760.00 13,106.39
Info Edge 767.70 -3.31 962.00 702.05 9,267.38
Jubilant Food 1189.45 0.59 1984.00 1138.15 7,821.60
Tube Investment 411.35 1.23 467.00 351.55 7,704.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter67.0366.9467.4167.41
FII7.447.357.068.10
DII11.0110.9611.3910.13
Others14.5214.7514.1414.36
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,106.39 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Neeraj Sahai - Director, Ravinder Singhania - Alternate Director, Yann Le Pallec - Director, Ravinder Singhania - Alternate Director, Jack Callahan - Additional Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL