Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
1827.00
35.25 (+1.97%)
VOLUME 315
AVERAGE VOLUME
5-Day 7,609
10-Day 9,645
30-Day 5,583
VOLUME SHOCKER
5-Day 7,609
10-Day 9,645
30-Day 5,583
Prev. Close
1791.75
Open Price
1810.00
Bid PRICE (QTY.)
1801.00 (1)
Offer PRICE (Qty.)
1848.60 (4)
VWAP 1822.70
Market
Depth

Market Depth (21 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1811.50 1848.60 4
5 1811.00 1849.00 158
25 1810.00 1850.00 20
7 1808.00 1851.00 20
1 1801.00 1855.00 10
229 Total 1262 Total

Buy Qty

229

Sell QTY

1262

Today's Low/High 1792.00 1849.00
52 Wk Low/High 1752.45 2490.00
L/U Price Band 1,433.40 2,150.10
LIVE
NSE
Oct 19, 19:47
1815.00
23.65 (+1.32%)
VOLUME 2,516
AVERAGE VOLUME
5-Day 15,199
10-Day 14,358
30-Day 15,846
VOLUME SHOCKER
5-Day 15,199
10-Day 14,358
30-Day 15,846
Prev. Close
1791.35
Open Price
1818.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1814.24
Today's Low/High 1800.00 1825.00
52 Wk Low/High 1769.00 2500.00
L/U Price Band 1,433.10 2,149.60
Action in CRISIL

No recommendations so far.

What's your call on CRISIL today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
13,086.35
P/E
40.93
BOOK VALUE (Rs)
131.99
DIV (%)
2700.00%
Market Lot
1
INDUSTRY P/E
58.99
EPS (TTM)
44.64
P/C
36.32
PRICE/BOOK
13.84
DIV YIELD.(%)
1.48%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.60 new
DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.03%
8-Day 80.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 31-Oct-2017(Interim 600.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2290.60 1810.00  
High Price 2295.00 1849.00  
Low Price 2264.05 1792.00  
Last Price 2267.90 1827.00 -19.44
Volume 1,384 315 -77.24
Simple Moving Averages
Days BSE NSE
30 1836.75 1837.15
50 1847.06 1847.31
150 1891.72 1891.76
200 1942.67 1942.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 280.21 291.54 300.59 333.50
Other Income 11.16 12.50 10.59 14.75
PBDIT 79.83 76.42 89.17 118.59
Net Profit 55.33 55.42 63.38 77.80

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 7.13
Net Worth 714.91
Total Debt 0.00
Net Block 60.82
Investments 545.44
Total Assets 714.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 607.05 -1.01 653.55 296.30 53,893.06
Aditya Birla 183.70 1.86 264.00 173.55 40,430.66
Info Edge 1113.45 0.62 1238.00 853.00 13,530.22
CRISIL 1828.35 2.04 2325.00 1752.45 13,096.02
Godrej Agrovet 592.55 -0.72 604.70 460.00 11,378.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter67.0567.1767.1767.11
Public (FII + DII)32.9532.8332.8332.89
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810 022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 13,086.35 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Martina Cheung - Director, John L Berisford - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL