SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 15:40
2017.00
-16.15 (-0.79%)
VOLUME 112
AVERAGE VOLUME
5-Day 500
10-Day 361
30-Day 1,484
VOLUME SHOCKER
5-Day 500
10-Day 361
30-Day 1,484
Prev. Close
2033.15
Open Price
2038.00
Bid PRICE (QTY.)
2017.00 (18)
Offer PRICE (Qty.)
2022.00 (2)
VWAP 2024.99
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
18 2017.00 2022.00 2
1 2015.00 2022.85 4
1 2011.10 2025.50 22
1 2010.00 2036.85 5
8 2007.00 2040.00 161
484 Total 467 Total

Buy Qty

484

Sell QTY

467

Today's Low/High 2008.15 2040.00
52 Wk Low/High 1750.00 2490.00
L/U Price Band 162,655.00 243,975.00
LIVE
NSE
Feb 28, 16:01
2013.40
-15.70 (-0.77%)
VOLUME 15,734
AVERAGE VOLUME
5-Day 7,703
10-Day 7,876
30-Day 20,281
VOLUME SHOCKER
5-Day 7,703
10-Day 7,876
30-Day 20,281
Prev. Close
2029.10
Open Price
2040.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2028.51
Today's Low/High 2010.50 2040.00
52 Wk Low/High 1767.15 2500.00
L/U Price Band 1,623.30 2,434.90
Action in CRISIL

CRISIL
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
14,388.34
P/E
44.09
BOOK VALUE (Rs)
165.71
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
54.66
EPS (TTM)
45.75
P/C
39.23
PRICE/BOOK
12.17
DIV YIELD.(%)
1.14%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
78.79 new
DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.96%
8-Day 71.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Apr-17 (A.G.M. & Rs.9.0000 per share(900%) Dividend.)
Book Closure
From 23-Mar-17 to 24-Mar-17 for A.G.M. & Rs.9.0000 per share(900%) Dividend.
Ex-Dividend
on 21-Mar-2017(Final 900.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1790.00 2038.00  
High Price 1818.80 2040.00  
Low Price 1785.10 2008.15  
Last Price 1795.85 2017.00 12.31
Volume 1,731 112 -93.53
Simple Moving Averages
Days BSE NSE
30 2084.04 2083.58
50 2133.54 2132.16
150 2175.24 2176.54
200 2160.60 2161.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
2040.00
10.90 (+0.54%)
High
2100.00
Low
2040.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 333.50 275.30 262.24 258.55
Other Income 14.75 16.71 7.65 8.00
PBDIT 118.59 80.89 73.06 94.53
Net Profit 77.80 61.77 50.45 65.64

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 436.65 0.60 459.00 296.30 38,765.18
CRISIL 2017.00 -0.79 2490.00 1750.00 14,388.34
Tube Investment 624.35 0.95 685.00 367.40 11,702.68
Info Edge 860.00 0.94 1012.00 690.00 10,415.99
Syngene Intl 504.75 0.07 663.30 374.95 10,095.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 14,388.34 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL