SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 17:00
1984.50
52.55 (+2.72%)
VOLUME 2,627
AVERAGE VOLUME
5-Day 1,497
10-Day 2,211
30-Day 1,783
VOLUME SHOCKER
5-Day 1,497
10-Day 2,211
30-Day 1,783
Prev. Close
1931.95
Open Price
1947.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1947.80 1998.55
52 Wk Low/High 1720.00 2365.00
LIVE
NSE
Jul 01, 17:00
1989.50
53.95 (+2.79%)
VOLUME 11,406
AVERAGE VOLUME
5-Day 8,628
10-Day 20,855
30-Day 26,067
VOLUME SHOCKER
5-Day 8,628
10-Day 20,855
30-Day 26,067
Prev. Close
1935.55
Open Price
1959.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1989.50 (8)
Today’s Low/High 1950.10 2000.00
52 Wk Low/High 1720.00 2371.30
Action in CRISIL

CRISIL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
14,179.36
P/E
67.48
BOOK VALUE (Rs)
101.80
DIV (%)
2000.00%
Market Lot
1
INDUSTRY P/E
49.41
EPS (TTM)
29.41
P/C
60.58
PRICE/BOOK
19.49
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.83 new
DELIVERY AVERAGES
3-Day 61.94%
5-Day 58.56%
8-Day 48.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 July 2015

buy

Larsen Jul Fut

Entry Price (Rs)

1,808.00

Exit Price (Rs)

1,817.00

Gain (Rs)

9.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

625.00

Exit Price (Rs)

634.50

Gain (Rs)

10.00

buy

ACC Jul Fut

Entry Price (Rs)

1,444.00

Exit Price (Rs)

1,458.50

Gain (Rs)

15.00

buy

TCPL PACK Jul Fut

Entry Price (Rs)

537.00

Exit Price (Rs)

585.00

Gain (Rs)

48.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,265.00

Exit Price (Rs)

1,278.00

Gain (Rs)

13.00

buy

KotakMahindra Jul Fut

Entry Price (Rs)

1,375.00

Exit Price (Rs)

1,392.00

Gain (Rs)

17.00

buy

Lupin Jul Fut

Entry Price (Rs)

1,861.00

Exit Price (Rs)

1,879.00

Gain (Rs)

18.00

buy

UltraTechCement Jul Fut

Entry Price (Rs)

2,928.00

Exit Price (Rs)

2,944.80

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1790.00 1947.80  
High Price 1791.95 1998.55  
Low Price 1741.95 1947.80  
Last Price 1752.05 1984.50 13.27
Volume 1,380 2,627 90.36
Simple Moving Averages
Days BSE NSE
30 1990.78 1992.59
50 2003.52 2004.39
150 2011.93 2012.79
200 1988.57 1989.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 01, 09:07
1959.90
24.35 (+1.26%)
High
2099.00
Low
1930.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 222.08 236.17 227.53 219.83
Other Income 4.69 5.98 15.59 6.23
PBDIT 67.95 81.95 75.95 66.96
Net Profit 45.61 57.16 60.46 46.93

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 7.14
Net Worth 727.39
Total Debt 0.00
Net Block 70.83
Investments 506.91
Total Assets 727.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 361.60 -1.24 448.00 328.80 32,102.35
CRISIL 1984.50 2.72 2365.00 1770.00 14,179.36
Jubilant Food 1862.10 0.32 1880.55 1173.75 12,222.02
Info Edge 872.10 2.02 1014.70 668.50 10,501.49
Just Dial 1268.70 0.17 1894.70 1054.35 8,945.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Sep' 13
Promoter67.4167.4167.7067.82
FII7.068.108.078.25
DII11.3910.1310.4510.18
Others14.1414.3613.7813.75
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423001
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 14,179.36 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Yann Le Pallec - Director, Neeraj Sahai - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL