SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 29, 10:54
2015.00
-15.15 (-0.75%)
VOLUME 258
AVERAGE VOLUME
5-Day 2,341
10-Day 1,680
30-Day 1,504
VOLUME SHOCKER
5-Day 2,341
10-Day 1,680
30-Day 1,504
Prev. Close
2030.15
Open Price
2035.15
Bid PRICE (QTY.)
2010.00 (2)
Offer PRICE (Qty.)
2014.30 (5)
VWAP 2017.98
Market
Depth

Market Depth (29 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
2 2010.00 2014.30 5
2 2007.25 2015.00 6
3 2007.00 2016.55 6
5 2006.00 2018.00 44
6 2005.75 2020.00 1
3010 Total 1126 Total

Buy Qty

3010

Sell QTY

1126

Today's Low/High 2007.00 2047.85
52 Wk Low/High 1750.00 2307.00
L/U Price Band 1,624.15 2,436.15
LIVE
NSE
Jun 29, 10:54
2007.85
-21.55 (-1.06%)
VOLUME 10,453
AVERAGE VOLUME
5-Day 17,165
10-Day 23,577
30-Day 20,584
VOLUME SHOCKER
5-Day 17,165
10-Day 23,577
30-Day 20,584
Prev. Close
2029.40
Open Price
2033.00
Bid PRICE (QTY.)
2007.00 (20)
Offer PRICE (Qty.)
2007.85 (1)
VWAP 2020.53
Today's Low/High 2003.15 2044.05
52 Wk Low/High 1761.05 2314.70
L/U Price Band 1,623.55 2,435.25
Action in CRISIL

CRISIL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
14,362.25
P/E
46.72
BOOK VALUE (Rs)
120.06
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
51.02
EPS (TTM)
43.13
P/C
41.68
PRICE/BOOK
16.78
DIV YIELD.(%)
1.14%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
67.81 new
DELIVERY AVERAGES
3-Day 63.71%
5-Day 64.15%
8-Day 56.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 June 2016

buy

Ceat Jun Fut

Entry Price (Rs)

799.80

Exit Price (Rs)

812.00

Gain (Rs)

12.00

buy

BPCL Jun Fut

Entry Price (Rs)

1,030.00

Exit Price (Rs)

1,042.00

Gain (Rs)

12.00

buy

Siemens Jun Fut

Entry Price (Rs)

1,281.00

Exit Price (Rs)

1,290.50

Gain (Rs)

10.00

buy

Lupin Jun Fut

Entry Price (Rs)

1,500.00

Exit Price (Rs)

1,514.00

Gain (Rs)

14.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1967.50 2035.15  
High Price 2018.00 2047.85  
Low Price 1956.80 2007.00  
Last Price 2003.60 2015.00 0.57
Volume 2,255 258 -88.56
Simple Moving Averages
Days BSE NSE
30 2158.03 2158.28
50 2106.66 2107.07
150 1945.60 1946.35
200 1936.34 1937.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 29, 09:08
2033.00
3.60 (+0.18%)
High
2033.00
Low
2030.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 258.55 257.40 246.48 230.14
Other Income 8.00 11.40 14.79 14.00
PBDIT 94.53 89.02 78.99 68.04
Net Profit 65.64 64.52 59.68 52.20

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 389.35 -0.06 400.35 303.00 34,565.95
CRISIL 2015.00 -0.75 2307.00 1750.00 14,362.25
Info Edge 815.70 1.51 935.00 690.00 9,863.13
Tube Investment 477.40 2.28 479.00 348.90 8,944.17
Syngene Intl 410.00 1.62 435.60 250.00 8,200.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 952.00 77.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 14,362.25 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Yann Le Pallec - Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL