SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > CRISIL

CRISIL

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:01
2192.35
-12.25 (-0.56%)
VOLUME 922
AVERAGE VOLUME
5-Day 964
10-Day 4,236
30-Day 2,653
VOLUME SHOCKER
5-Day 964
10-Day 4,236
30-Day 2,653
Prev. Close
2204.60
Open Price
2211.25
Bid PRICE (QTY.)
2192.35 (3)
Offer PRICE (Qty.)
2210.00 (1)
VWAP 2191.57
Market
Depth

Market Depth (26 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1 2185.35 2200.00 3
300 2172.00 2204.95 1
5 2171.50 2209.00 5
3 2171.30 2210.00 7
1 2170.00 2214.00 5
1602 Total 498 Total

Buy Qty

1602

Sell QTY

498

Today's Low/High 2175.00 2215.00
52 Wk Low/High 1750.00 2307.00
L/U Price Band 1,763.70 2,645.50
LIVE
NSE
Sep 26, 16:01
2178.90
-22.00 (-1.00%)
VOLUME 5,761
AVERAGE VOLUME
5-Day 22,720
10-Day 20,198
30-Day 17,809
VOLUME SHOCKER
5-Day 22,720
10-Day 20,198
30-Day 17,809
Prev. Close
2200.90
Open Price
2205.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2178.90 (36)
VWAP 2180.04
Today's Low/High 2170.15 2214.95
52 Wk Low/High 1761.25 2314.70
L/U Price Band 1,760.75 2,641.05
Action in CRISIL

CRISIL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CRISIL. What's your call on CRISIL today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
15,626.34
P/E
50.03
BOOK VALUE (Rs)
120.06
DIV (%)
2300.00%
Market Lot
1
INDUSTRY P/E
60.12
EPS (TTM)
43.82
P/C
44.71
PRICE/BOOK
18.26
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.21 new
DELIVERY AVERAGES
3-Day 82.45%
5-Day 78.93%
8-Day 79.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1829.20 2211.25  
High Price 1845.00 2215.00  
Low Price 1798.25 2175.00  
Last Price 1809.10 2192.35 21.18
Volume 1,588 922 -41.94
Simple Moving Averages
Days BSE NSE
30 2157.43 2160.66
50 2124.42 2128.21
150 2028.09 2029.66
200 1993.11 1994.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:07
2205.00
4.10 (+0.19%)
High
2205.00
Low
2205.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 262.24 258.55 257.40 246.48
Other Income 7.65 8.00 11.40 14.79
PBDIT 73.06 94.53 89.02 78.99
Net Profit 50.45 65.64 64.52 59.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 7.12
Net Worth 675.14
Total Debt 0.00
Net Block 59.15
Investments 508.95
Total Assets 675.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 404.40 -1.22 445.00 303.00 35,902.07
CRISIL 2192.35 -0.56 2307.00 1750.00 15,626.34
Tube Investment 589.65 -0.41 610.00 364.70 11,048.36
Info Edge 853.00 -0.36 906.00 690.00 10,314.15
Syngene Intl 502.15 1.36 524.45 323.50 10,043.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter67.1767.1767.4366.94
Public (FII + DII)32.8332.8332.5733.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423810
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Douglas L Peterson
Chairman
Ashu Suyash
Managing Director & CEO
H N Sinor
Director
Nachiket Mor
Director
M Damodaran
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 199.50 15.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 15,626.34 crore.

The company management includes Douglas L Peterson - Chairman, Ashu Suyash - Managing Director & CEO, H N Sinor - Director, Nachiket Mor - Director, M Damodaran - Director, Vinita Bali - Director, Jack Callahan - Director, Ravinder Singhania - Alternate Director, Martina L Cheung - Non Executive Director, John L Berisford - Non Executive Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL