SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:01
220.35
-1.90 (-0.85%)
VOLUME 40,608
AVERAGE VOLUME
5-Day 60,191
10-Day 319,808
30-Day 295,138
VOLUME SHOCKER
5-Day 60,191
10-Day 319,808
30-Day 295,138
Prev. Close
222.25
Open Price
222.05
Bid PRICE (QTY.)
220.35 (208)
Offer PRICE (Qty.)
221.40 (50)
VWAP 222.70
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
227 220.75 221.00 25
20 220.50 221.40 50
20 220.40 221.50 112
50 219.75 221.75 1000
158 219.30 222.15 100
19.68 K Total 5088 Total

Buy Qty

19.68 K

Sell QTY

5088

Today's Low/High 219.00 226.50
52 Wk Low/High 140.50 276.80
L/U Price Band 177.80 266.70
LIVE
NSE
Sep 27, 16:01
220.70
-2.00 (-0.90%)
VOLUME 236,140
AVERAGE VOLUME
5-Day 408,636
10-Day 912,032
30-Day 946,912
VOLUME SHOCKER
5-Day 408,636
10-Day 912,032
30-Day 946,912
Prev. Close
222.70
Open Price
223.10
Bid PRICE (QTY.)
220.70 (909)
Offer PRICE (Qty.)
0.00 (0)
VWAP 222.78
Today's Low/High 219.00 226.70
52 Wk Low/High 140.10 276.90
L/U Price Band 178.20 267.20
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
3,890.61
P/E
141.25
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
53.45
EPS (TTM)
1.56
P/C
22.10
PRICE/BOOK
1.63
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
35.06 new
DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.93%
8-Day 37.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 204.50 222.05  
High Price 207.50 226.50  
Low Price 202.45 219.00  
Last Price 205.30 220.35 7.33
Volume 14,546 40,608 179.17
Simple Moving Averages
Days BSE NSE
30 202.29 202.43
50 198.01 198.12
150 179.73 179.77
200 190.63 190.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,189.20 108.16 120.94 112.81
Other Income 21.37 22.03 17.28 17.55
PBDIT 138.08 40.84 48.89 63.06
Net Profit 90.66 25.78 25.71 40.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 404.90 0.12 445.00 303.00 35,946.46
CRISIL 2199.40 0.32 2307.00 1750.00 15,676.59
Tube Investment 590.00 0.06 610.00 364.70 11,054.91
Info Edge 853.70 0.08 906.00 690.00 10,339.69
Syngene Intl 489.95 -2.43 524.45 323.50 9,799.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter48.9248.7348.1247.98
Public (FII + DII)51.0850.9651.6351.82
Others0.000.310.250.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,890.61 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings