SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
206.05
1.20 (+0.59%)
VOLUME 262,421
AVERAGE VOLUME
5-Day 48,249
10-Day 47,303
30-Day 145,086
VOLUME SHOCKER
5-Day 48,249
10-Day 47,303
30-Day 145,086
Prev. Close
204.85
Open Price
205.00
Bid PRICE (QTY.)
206.05 (12)
Offer PRICE (Qty.)
206.05 (15)
VWAP 210.74
Market
Depth

Market Depth (07 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
5 204.70 205.25 10
156 204.50 205.35 150
42 204.30 205.40 7
36 204.00 205.50 46
49 203.90 205.90 200
3198 Total 5629 Total

Buy Qty

3198

Sell QTY

5629

Today's Low/High 203.00 221.80
52 Wk Low/High 187.85 343.90
L/U Price Band 163.90 245.80
LIVE
NSE
Feb 05, 16:01
205.60
-0.40 (-0.19%)
VOLUME 1,122,006
AVERAGE VOLUME
5-Day 254,248
10-Day 303,116
30-Day 557,685
VOLUME SHOCKER
5-Day 254,248
10-Day 303,116
30-Day 557,685
Prev. Close
206.00
Open Price
205.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
205.60 (1131)
VWAP 210.84
Today's Low/High 202.50 221.90
52 Wk Low/High 188.00 344.00
L/U Price Band 164.80 247.20
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
3,475.31
P/E
21.58
BOOK VALUE (Rs)
137.56
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
53.60
EPS (TTM)
9.55
P/C
17.48
PRICE/BOOK
1.50
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
22.92 new
DELIVERY AVERAGES
3-Day 29.04%
5-Day 39.54%
8-Day 46.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.55 205.00  
High Price 314.00 221.80  
Low Price 305.00 203.00  
Last Price 308.05 206.05 -33.11
Volume 34,229 262,421 666.66
Simple Moving Averages
Days BSE NSE
30 226.20 226.44
50 233.27 233.63
150 244.94 245.30
200 255.26 255.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 120.94 112.81 188.47 91.99
Other Income 17.28 17.55 15.83 21.85
PBDIT 48.89 63.06 120.14 24.96
Net Profit 25.71 40.20 77.64 11.95

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,376.62
Total Debt 465.35
Net Block 128.01
Investments 176.10
Total Assets 2,841.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 369.35 2.38 444.10 303.00 32,790.38
CRISIL 1854.20 -0.31 2365.00 1760.00 13,203.59
Info Edge 783.25 -0.60 962.00 702.05 9,455.09
Syngene Intl 399.65 5.02 435.60 250.00 7,993.00
Tube Investment 413.85 -1.21 467.00 351.55 7,751.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter48.7348.1247.9847.98
FII33.8434.7936.4533.93
DII3.974.104.375.38
Others13.4612.9911.2012.71
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,475.31 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings