SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:00
169.50
-1.45 (-0.85%)
VOLUME 44,159
AVERAGE VOLUME
5-Day 64,105
10-Day 88,901
30-Day 60,990
VOLUME SHOCKER
5-Day 64,105
10-Day 88,901
30-Day 60,990
Prev. Close
170.95
Open Price
171.25
Bid PRICE (QTY.)
169.00 (5)
Offer PRICE (Qty.)
169.75 (200)
VWAP 168.84
Market
Depth

Market Depth (07 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
5 169.00 169.30 100
320 168.90 169.50 73
213 168.85 169.70 10
27 168.80 169.75 200
177 168.65 169.80 334
4642 Total 4327 Total

Buy Qty

4642

Sell QTY

4327

Today's Low/High 167.25 171.30
52 Wk Low/High 140.50 256.45
L/U Price Band 136.80 205.10
LIVE
NSE
Dec 07, 16:01
169.15
-1.85 (-1.08%)
VOLUME 319,608
AVERAGE VOLUME
5-Day 553,535
10-Day 548,921
30-Day 401,362
VOLUME SHOCKER
5-Day 553,535
10-Day 548,921
30-Day 401,362
Prev. Close
171.00
Open Price
172.00
Bid PRICE (QTY.)
169.15 (1577)
Offer PRICE (Qty.)
0.00 (0)
VWAP 168.86
Today's Low/High 167.05 172.00
52 Wk Low/High 140.10 257.40
L/U Price Band 136.80 205.20
Action in Cox & Kings

Cox & Kings
Sentimeter

62%10%28%
BUYSELLHOLD

62% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
2,992.77
P/E
-
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
47.04
EPS (TTM)
-
P/C
35.17
PRICE/BOOK
1.26
DIV YIELD.(%)
0.59%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
37.24 new
DELIVERY AVERAGES
3-Day 39.59%
5-Day 39.28%
8-Day 45.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 241.25 171.25  
High Price 250.40 171.30  
Low Price 239.80 167.25  
Last Price 248.60 169.50 -31.82
Volume 82,008 44,159 -46.15
Simple Moving Averages
Days BSE NSE
30 191.38 191.26
50 204.32 204.19
150 188.59 188.55
200 184.89 184.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 07, 09:07
172.00
1.00 (+0.58%)
High
172.60
Low
171.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 714.82 1,189.20 108.16 120.94
Other Income 22.12 21.37 22.03 17.28
PBDIT 54.91 138.08 40.84 48.89
Net Profit 34.32 90.66 25.78 25.71

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 324.00 0.17 445.00 296.30 28,764.27
CRISIL 2218.00 -0.05 2490.00 1750.00 15,822.18
Syngene Intl 576.45 0.12 616.00 374.95 11,529.00
Tube Investment 577.85 1.23 685.00 364.70 10,829.52
Info Edge 863.10 -1.10 1012.00 690.00 10,453.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter51.3648.9249.1551.36
Public (FII + DII)48.6451.0850.8548.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 2,992.77 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings