SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
148.70
0.80 (+0.54%)
VOLUME 61,141
AVERAGE VOLUME
5-Day 142,020
10-Day 83,904
30-Day 61,527
VOLUME SHOCKER
5-Day 142,020
10-Day 83,904
30-Day 61,527
Prev. Close
147.90
Open Price
148.85
Bid PRICE (QTY.)
147.00 (320)
Offer PRICE (Qty.)
148.70 (1,480)
VWAP 149.04
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
20 147.65 148.35 20
116 147.35 148.40 35
558 147.00 148.50 55
400 146.70 148.70 100
1 146.50 149.00 115
21.14 K Total 6916 Total

Buy Qty

21.14 K

Sell QTY

6916

Today's Low/High 147.15 150.95
52 Wk Low/High 140.50 317.00
L/U Price Band 118.35 177.45
LIVE
NSE
May 27, 15:59
148.15
0.80 (+0.54%)
VOLUME 408,668
AVERAGE VOLUME
5-Day 956,565
10-Day 569,062
30-Day 369,919
VOLUME SHOCKER
5-Day 956,565
10-Day 569,062
30-Day 369,919
Prev. Close
147.35
Open Price
148.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
148.15 (5831)
VWAP 148.91
Today's Low/High 147.00 150.95
52 Wk Low/High 140.10 317.00
L/U Price Band 117.90 176.80
Action in Cox & Kings

Cox & Kings
Sentimeter

67%22%11%
BUYSELLHOLD

67% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
2,625.52
P/E
14.87
BOOK VALUE (Rs)
147.05
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
41.94
EPS (TTM)
10.00
P/C
12.66
PRICE/BOOK
1.01
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
48.92 new
DELIVERY AVERAGES
3-Day 43.29%
5-Day 41.92%
8-Day 42.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.15 148.85  
High Price 299.00 150.95  
Low Price 287.55 147.15  
Last Price 296.40 148.70 -49.83
Volume 29,417 61,141 107.84
Simple Moving Averages
Days BSE NSE
30 178.59 178.59
50 178.72 178.79
150 207.80 208.00
200 215.78 216.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
148.50
1.15 (+0.78%)
High
148.75
Low
148.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 108.16 120.94 112.81 188.47
Other Income 22.03 17.28 17.55 15.83
PBDIT 40.84 48.89 63.06 120.14
Net Profit 25.78 25.71 40.20 77.64

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,376.62
Total Debt 465.35
Net Block 128.01
Investments 176.10
Total Assets 2,841.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 360.65 -0.40 392.00 303.00 32,018.01
CRISIL 2145.00 0.69 2244.40 1750.00 15,288.85
Info Edge 798.80 0.77 935.00 690.00 9,658.78
Tube Investment 438.00 -0.14 467.00 351.55 8,206.01
Syngene Intl 385.45 3.64 435.60 250.00 7,709.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter48.9248.7348.1247.98
Public (FII + DII)51.0850.9651.6351.82
Others0.000.310.250.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 2,625.52 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings