MARKET RADAR
SENSEX     NIFTY      Refresh
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > MISCELLANEOUS > COMPANY INFO - COX & KINGS

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 20, 11:01
116.30
0.35 (+0.30%)
VOLUME 12,309
AVERAGE VOLUME
5-Day 52,129
10-Day 66,496
30-Day 49,756
VOLUME SHOCKER
5-Day 52,129
10-Day 66,496
30-Day 49,756
Prev. Close
115.95
Open Price
115.95
Bid PRICE (QTY.)
115.85 (5)
Offer PRICE (Qty.)
116.20 (1)
Today’s Low/High 115.35 116.85
52 Wk Low/High 115.35 156.00
LIVE
NSE
May 20, 11:01
116.25
0.15 (+0.13%)
VOLUME 33,916
AVERAGE VOLUME
5-Day 149,255
10-Day 202,622
30-Day 175,663
VOLUME SHOCKER
5-Day 149,255
10-Day 202,622
30-Day 175,663
Prev. Close
116.10
Open Price
115.10
Bid PRICE (QTY.)
116.30 (150)
Offer PRICE (Qty.)
116.55 (4)
Today’s Low/High 115.10 116.80
52 Wk Low/High 115.10 155.00
Action in Cox & Kings
MARKET CAP (Rs Cr)
1,587.82
*P/E
30.21
*BOOK VALUE (Rs)
80.67
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
21.49
*EPS (TTM)
3.85
*P/C
25.45
*PRICE/BOOK
1.44
DIV YIELD.(%)
0.86%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
58.72 new
DELIVERY AVERAGES
3-Day 60.31%
5-Day 59.36%
8-Day 60.78%
* Based on standalone numbers
Track Cox & Kings on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2013 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL
Would you bet on Cox & Kings today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 147.20 115.95  
High Price 150.40 116.85  
Low Price 141.00 115.35  
Last Price 143.50 116.30 -18.95
Volume 55,705 12,309 -77.90
Simple Moving Averages
Days BSE NSE
30 125.14 125.08
50 127.83 127.62
150 133.58 133.51
200 134.22 134.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 20, 09:08
115.95
0.00 (0.00%)
High
116.00
Low
115.95
NSE
May 20, 09:07
115.10
-1.00 (-0.86%)
High
115.10
Low
115.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 84.46 295.87
Other Income 3.13 20.15
PBDIT 40.60 176.12
Net Profit 14.22 77.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 68.26
Net Worth 1101.36
Total Debt 1158.26
Net Block 117.20
Investments 125.19
Net Current Assets 2006.11
Total Assets 2259.62
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Ind 273.00 -0.82 313.60 214.60 24,236.56
Jubilant Food 1097.05 0.52 1397.00 988.55 7,161.91
CRISIL 988.00 1.33 1261.80 855.25 6,966.04
MCX India 945.25 0.27 1617.00 830.10 4,820.62
Info Edge 376.00 0.25 405.20 327.00 4,105.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 12Sep' 12Jun' 12Mar' 12
Promoter58.8558.8558.7958.66
FII17.9617.5317.8017.41
DII7.767.938.178.38
Others15.4315.6915.2415.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.