SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:01
201.25
-4.80 (-2.33%)
VOLUME 52,365
AVERAGE VOLUME
5-Day 100,555
10-Day 65,337
30-Day 153,800
VOLUME SHOCKER
5-Day 100,555
10-Day 65,337
30-Day 153,800
Prev. Close
206.05
Open Price
207.90
Bid PRICE (QTY.)
201.25 (113)
Offer PRICE (Qty.)
201.25 (135)
VWAP 204.43
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
83 200.55 201.50 25
75 200.45 201.95 2
11 200.20 202.00 325
275 200.10 202.10 175
421 200.00 202.35 28
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 200.10 209.95
52 Wk Low/High 187.85 343.90
L/U Price Band - -
LIVE
NSE
Feb 08, 16:01
201.65
-3.95 (-1.92%)
VOLUME 371,253
AVERAGE VOLUME
5-Day 446,033
10-Day 349,136
30-Day 597,534
VOLUME SHOCKER
5-Day 446,033
10-Day 349,136
30-Day 597,534
Prev. Close
205.60
Open Price
210.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
201.65 (818)
VWAP 203.81
Today's Low/High 200.35 210.00
52 Wk Low/High 188.00 344.00
L/U Price Band - -
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
3,394.35
P/E
21.07
BOOK VALUE (Rs)
137.56
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
53.60
EPS (TTM)
9.55
P/C
17.07
PRICE/BOOK
1.46
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
59.28 new
DELIVERY AVERAGES
3-Day 35.21%
5-Day 39.42%
8-Day 46.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.00 207.90  
High Price 313.75 209.95  
Low Price 302.65 200.10  
Last Price 304.05 201.25 -33.81
Volume 38,065 52,365 37.57
Simple Moving Averages
Days BSE NSE
30 226.20 226.44
50 233.27 233.63
150 244.94 245.30
200 255.26 255.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 120.94 112.81 188.47 91.99
Other Income 17.28 17.55 15.83 21.85
PBDIT 48.89 63.06 120.14 24.96
Net Profit 25.71 40.20 77.64 11.95

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,376.62
Total Debt 465.35
Net Block 128.01
Investments 176.10
Total Assets 2,841.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 371.15 0.49 444.10 303.00 32,950.18
CRISIL 1848.45 -0.31 2365.00 1760.00 13,162.65
Info Edge 780.15 -0.40 962.00 702.05 9,417.67
Jubilant Food 1201.80 2.56 1984.00 1138.15 7,902.81
Syngene Intl 391.60 -2.01 435.60 250.00 7,832.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter48.7348.1247.9847.98
FII33.8434.7936.4533.93
DII3.974.104.375.38
Others13.4612.9911.2012.71
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,394.35 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings