SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 17, 16:00
189.90
-2.30 (-1.20%)
VOLUME 13,425
AVERAGE VOLUME
5-Day 21,823
10-Day 24,017
30-Day 37,133
VOLUME SHOCKER
5-Day 21,823
10-Day 24,017
30-Day 37,133
Prev. Close
192.20
Open Price
193.95
Bid PRICE (QTY.)
189.20 (200)
Offer PRICE (Qty.)
189.90 (122)
VWAP 191.79
Market
Depth

Market Depth (19 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
100 189.95 190.40 50
135 189.90 190.45 87
114 189.30 191.00 400
200 189.20 191.75 10
10 189.10 191.85 25
4371 Total 3213 Total

Buy Qty

4371

Sell QTY

3213

Today's Low/High 188.85 195.00
52 Wk Low/High 140.50 259.30
L/U Price Band 15,380.00 23,060.00
LIVE
NSE
Feb 17, 15:53
189.45
-2.30 (-1.20%)
VOLUME 184,123
AVERAGE VOLUME
5-Day 306,022
10-Day 334,470
30-Day 294,490
VOLUME SHOCKER
5-Day 306,022
10-Day 334,470
30-Day 294,490
Prev. Close
191.75
Open Price
191.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 192.25
Today's Low/High 188.50 195.80
52 Wk Low/High 140.10 241.80
L/U Price Band 153.40 230.10
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
3,352.97
P/E
-
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
49.88
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.41
DIV YIELD.(%)
0.53%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.03 new
DELIVERY AVERAGES
3-Day 47.30%
5-Day 56.69%
8-Day 60.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 153.00 193.95  
High Price 154.40 195.00  
Low Price 140.50 188.85  
Last Price 149.85 189.90 26.73
Volume 41,339 13,425 -67.52
Simple Moving Averages
Days BSE NSE
30 195.65 195.93
50 188.58 188.80
150 196.08 196.14
200 188.45 188.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 688.65 714.82 1,189.20 108.16
Other Income 23.66 22.12 21.37 22.03
PBDIT 54.94 54.91 138.08 40.84
Net Profit 36.32 34.32 90.66 25.78

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 430.95 1.71 445.00 296.30 38,259.14
CRISIL 2065.50 0.24 2490.00 1750.00 14,734.32
Tube Investment 611.90 -1.92 685.00 364.70 11,469.32
Syngene Intl 515.90 4.26 663.30 374.95 10,318.00
Info Edge 837.60 -0.13 1012.00 690.00 10,144.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.3651.3649.1551.36
Public (FII + DII)48.6448.6450.8548.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,352.97 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings