SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 16:15
291.55
-2.85 (-0.97%)
VOLUME 39,337
AVERAGE VOLUME
5-Day 110,436
10-Day 115,580
30-Day 110,250
VOLUME SHOCKER
5-Day 110,436
10-Day 115,580
30-Day 110,250
Prev. Close
294.40
Open Price
291.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 291.00 302.00
52 Wk Low/High 94.00 366.30
LIVE
NSE
Nov 28, 16:15
291.65
-2.25 (-0.77%)
VOLUME 352,669
AVERAGE VOLUME
5-Day 560,481
10-Day 583,052
30-Day 532,902
VOLUME SHOCKER
5-Day 560,481
10-Day 583,052
30-Day 532,902
Prev. Close
293.90
Open Price
296.20
Bid PRICE (QTY.)
291.65 (499)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 290.55 302.80
52 Wk Low/High 93.90 367.95
Action in Cox & Kings

Cox & Kings
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 22 investor views

MARKET CAP (Rs Cr)
3,980.47
*P/E
32.18
*BOOK VALUE (Rs)
90.08
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
47.07
*EPS (TTM)
9.06
*P/C
27.38
*PRICE/BOOK
3.24
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
60.51 new
DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.54%
8-Day 52.00%
* Based on standalone numbers
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 November 2014

buy

PNB Nov Fut

Entry Price (Rs)

1,036.00

Exit Price (Rs)

1,058.00

Gain (Rs)

22.00

buy

PNB Nov Fut

Entry Price (Rs)

1,027.00

Exit Price (Rs)

1,048.00

Gain (Rs)

21.00

buy

MCX Nov Fut

Entry Price (Rs)

860.00

Exit Price (Rs)

879.00

Gain (Rs)

19.00

buy

HDFC Nov Fut

Entry Price (Rs)

1,167.00

Exit Price (Rs)

1,183.00

Gain (Rs)

16.00

buy

Reliance Nov Fut

Entry Price (Rs)

1,008.00

Exit Price (Rs)

1,019.00

Gain (Rs)

11.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

313.75

Exit Price (Rs)

320.50

Gain (Rs)

7.00

buy

MothersonSumi Nov Fut

Entry Price (Rs)

425.50

Exit Price (Rs)

433.00

Gain (Rs)

7.00

buy

DaburIndia Nov Fut

Entry Price (Rs)

243.35

Exit Price (Rs)

248.50

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 97.00 291.50  
High Price 97.40 302.00  
Low Price 95.95 291.00  
Last Price 96.25 291.55 202.91
Volume 55,240 39,337 -28.79
Simple Moving Averages
Days BSE NSE
30 297.82 297.99
50 303.00 303.17
150 248.43 248.50
200 223.54 223.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:09
291.50
-2.90 (-0.99%)
High
294.40
Low
291.50
NSE
Nov 28, 09:07
296.20
2.30 (+0.78%)
High
296.20
Low
295.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 867.47 738.72
Other Income 13.30 13.37
PBDIT 96.76 370.91
Net Profit -130.84 158.53

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 68.26
Net Worth 1229.88
Total Debt 617.64
Net Block 108.93
Investments 174.99
Net Current Assets 1494.45
Total Assets 1847.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 370.05 1.36 424.25 203.00 32,852.53
CRISIL 1905.70 1.11 2258.00 1060.60 13,598.51
Info Edge 966.65 0.68 1014.70 455.50 11,620.70
Just Dial 1597.70 2.02 1894.70 1099.00 11,249.63
Jubilant Food 1428.60 -1.12 1497.95 938.60 9,363.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter59.5159.5159.5159.87
FII22.4219.8919.2514.92
DII3.544.935.285.74
Others14.5315.6715.9619.47
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,980.47 crore.The company has reported a consolidated sales of Rs 867.47 crore and a Net Loss of Rs -130.84 crore for the quarter ended Sep 2014.

The company management includes A B M Good - Non Executive Chairman, Peter Kerkar - Non Executive Director, Urrshila Kerkar - Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings