Moneycontrol
SENSEX NIFTY

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 24, 16:00
264.40
9.80 (+3.85%)
VOLUME 66,447
AVERAGE VOLUME
5-Day 28,763
10-Day 38,606
30-Day 17,706
VOLUME SHOCKER
5-Day 28,763
10-Day 38,606
30-Day 17,706
Prev. Close
254.60
Open Price
259.20
Bid PRICE (QTY.)
264.10 (150)
Offer PRICE (Qty.)
264.40 (300)
VWAP 264.26
Market
Depth

Market Depth (24 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
150 264.10 264.95 25
100 264.00 265.00 50
25 263.80 265.25 1
511 263.70 265.50 5
101 263.50 265.80 2
5715 Total 3374 Total

Buy Qty

5715

Sell QTY

3374

Today's Low/High 259.20 266.10
52 Wk Low/High 170.00 305.50
L/U Price Band 203.70 305.50
LIVE
NSE
Nov 24, 15:55
263.70
8.60 (+3.37%)
VOLUME 626,171
AVERAGE VOLUME
5-Day 516,731
10-Day 483,422
30-Day 275,494
VOLUME SHOCKER
5-Day 516,731
10-Day 483,422
30-Day 275,494
Prev. Close
255.10
Open Price
260.00
Bid PRICE (QTY.)
263.70 (1376)
Offer PRICE (Qty.)
0.00 (0)
VWAP 263.21
Today's Low/High 258.00 265.85
52 Wk Low/High 157.60 305.60
L/U Price Band 204.10 306.10
Action in Markets Today

Cox & Kings
Sentimeter

73%18%9%
BUYSELLHOLD

73% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
4,668.38
P/E
11.24
BOOK VALUE (Rs)
180.94
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
30.00
EPS (TTM)
23.53
P/C
9.14
PRICE/BOOK
1.46
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
59.93 new
DELIVERY AVERAGES
3-Day 62.65%
5-Day 46.13%
8-Day 47.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 166.25 259.20  
High Price 172.00 266.10  
Low Price 162.75 259.20  
Last Price 168.30 264.40 57.10
Volume 54,467 66,447 21.99
Simple Moving Averages
Days BSE NSE
30 259.68 260.02
50 264.28 264.46
150 258.03 258.22
200 244.22 244.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 578.26 912.69 499.24 688.65
Other Income 26.83 28.24 25.38 23.66
PBDIT 77.24 135.23 26.69 54.94
Net Profit 47.38 88.42 20.26 36.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 88.28
Net Worth 2,856.23
Total Debt 1,271.87
Net Block 116.24
Investments 234.51
Total Assets 4,128.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 370.65 -0.83 417.65 290.00 74,462.59
Titan Company 828.35 2.87 828.35 304.55 73,539.77
New India Assur 648.50 -0.95 800.00 648.50 53,436.40
AB Capital 202.75 0.25 264.00 173.55 44,623.39
Reliance Nippon 271.55 0.15 279.05 252.00 16,618.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3651.3651.3651.36
Public (FII + DII)48.6448.6448.6448.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 4,668.38 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings