SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 14:31
300.00
5.00 (+1.69%)
VOLUME 133,055
AVERAGE VOLUME
5-Day 238,253
10-Day 144,479
30-Day 156,909
VOLUME SHOCKER
5-Day 238,253
10-Day 144,479
30-Day 156,909
Prev. Close
295.00
Open Price
297.65
Bid PRICE (QTY.)
300.35 (500)
Offer PRICE (Qty.)
300.60 (50)
Today’s Low/High 289.90 303.60
52 Wk Low/High 84.50 303.60
LIVE
NSE
Aug 20, 14:31
299.85
3.80 (+1.28%)
VOLUME 686,633
AVERAGE VOLUME
5-Day 869,308
10-Day 577,131
30-Day 603,022
VOLUME SHOCKER
5-Day 869,308
10-Day 577,131
30-Day 603,022
Prev. Close
296.05
Open Price
294.90
Bid PRICE (QTY.)
299.85 (12)
Offer PRICE (Qty.)
300.20 (84)
Today’s Low/High 289.50 303.45
52 Wk Low/High 84.65 303.45
Action in Cox & Kings

Cox & Kings
Sentimeter

55%40%5%
BUYSELLHOLD

55% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 27 investor views

MARKET CAP (Rs Cr)
4,095.84
*P/E
37.78
*BOOK VALUE (Rs)
91.67
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
42.83
*EPS (TTM)
7.94
*P/C
31.51
*PRICE/BOOK
3.27
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
33.15 new
DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.84%
8-Day 46.69%
* Based on standalone numbers
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Cox & Kings today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.05 297.65  
High Price 109.45 303.60  
Low Price 102.05 289.90  
Last Price 108.20 300.00 177.26
Volume 17,125 133,055 676.96
Simple Moving Averages
Days BSE NSE
30 259.91 260.01
50 241.85 241.79
150 182.22 182.53
200 162.25 162.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 20, 09:11
297.65
2.65 (+0.90%)
High
297.65
Low
297.65
NSE
Aug 20, 09:07
294.90
-1.15 (-0.39%)
High
296.90
Low
294.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 494.92 407.67
Other Income 3.66 24.60
PBDIT 34.59 155.01
Net Profit -66.15 24.51

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 68.26
Net Worth 1138.82
Total Debt 527.27
Net Block 98.31
Investments 143.27
Net Current Assets 1359.34
Total Assets 1666.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 347.10 -0.52 362.70 223.80 30,815.06
CRISIL 1883.45 0.50 2100.00 1045.00 13,365.34
Just Dial 1785.35 2.90 1894.70 660.00 12,531.12
Info Edge 769.60 -1.02 815.75 299.85 8,448.75
Jubilant Food 1264.00 1.42 1389.95 970.00 8,277.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter59.5159.8759.8759.38
FII19.2514.9214.5215.36
DII5.285.748.337.56
Others15.9619.4717.2817.70
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 4,095.84 crore.The company has reported a consolidated sales of Rs 494.92 crore and a Net Loss of Rs -66.15 crore for the quarter ended Mar 2014.

The company management includes A B M Good - Non Executive Chairman, Peter Kerkar - Non Executive Director, Urrshila Kerkar - Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings