Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 14:22
278.80
0.90 (+0.32%)
VOLUME 10,671
AVERAGE VOLUME
5-Day 23,408
10-Day 32,175
30-Day 44,034
VOLUME SHOCKER
5-Day 23,408
10-Day 32,175
30-Day 44,034
Prev. Close
277.90
Open Price
278.00
Bid PRICE (QTY.)
278.15 (1)
Offer PRICE (Qty.)
278.80 (20)
VWAP 277.05
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
1 278.15 278.80 20
100 278.10 279.05 20
148 278.05 279.10 57
20 277.55 279.15 50
42 277.50 279.20 111
14.13 K Total 12.45 K Total

Buy Qty

14.13 K

Sell QTY

12.45 K

Today's Low/High 274.00 280.50
52 Wk Low/High 158.30 301.00
L/U Price Band 222.35 333.45
LIVE
NSE
Jul 21, 14:22
279.05
0.70 (+0.25%)
VOLUME 145,052
AVERAGE VOLUME
5-Day 309,943
10-Day 249,537
30-Day 529,541
VOLUME SHOCKER
5-Day 309,943
10-Day 249,537
30-Day 529,541
Prev. Close
278.35
Open Price
276.30
Bid PRICE (QTY.)
279.05 (2)
Offer PRICE (Qty.)
279.30 (20)
VWAP 277.22
Today's Low/High 273.00 281.35
52 Wk Low/High 157.60 301.25
L/U Price Band 222.70 334.00
Action in Cox & Kings

Cox & Kings
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
4,922.63
P/E
33.51
BOOK VALUE (Rs)
143.31
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
31.47
EPS (TTM)
8.32
P/C
20.32
PRICE/BOOK
1.95
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
30.76 new
DELIVERY AVERAGES
3-Day 27.94%
5-Day 56.97%
8-Day 57.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 199.50 278.00  
High Price 202.45 280.50  
Low Price 196.40 274.00  
Last Price 198.45 278.80 40.49
Volume 52,898 10,671 -79.83
Simple Moving Averages
Days BSE NSE
30 269.48 269.79
50 250.56 250.81
150 216.84 217.11
200 212.53 212.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 21, 09:07
276.30
-2.05 (-0.74%)
High
276.30
Low
274.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 499.24 688.65 714.82 1,189.20
Other Income 25.38 23.66 22.12 21.37
PBDIT 26.69 54.94 54.91 138.08
Net Profit 20.26 36.32 34.32 90.66

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 536.50 1.29 566.70 296.30 47,629.73
Tube Investment 750.05 -1.45 780.00 546.80 14,062.18
CRISIL 1905.15 -0.46 2490.00 1848.00 13,594.60
Info Edge 1014.55 -1.06 1126.70 853.00 12,297.99
Syngene Intl 484.10 -0.44 663.30 415.00 9,682.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3651.3651.3651.36
Public (FII + DII)48.6448.6448.6448.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 627.10 114.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 4,922.63 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings