SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
200.65
-0.10 (-0.05%)
VOLUME 52,358
AVERAGE VOLUME
5-Day 53,921
10-Day 52,980
30-Day 146,361
VOLUME SHOCKER
5-Day 53,921
10-Day 52,980
30-Day 146,361
Prev. Close
200.75
Open Price
199.75
Bid PRICE (QTY.)
198.65 (100)
Offer PRICE (Qty.)
200.65 (255)
VWAP 200.98
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
100 200.05 201.10 50
134 200.00 201.50 89
59 199.90 201.60 92
34 199.00 201.65 39
100 198.65 202.00 100
3353 Total 3527 Total

Buy Qty

3353

Sell QTY

3527

Today's Low/High 198.50 203.80
52 Wk Low/High 140.50 259.30
L/U Price Band 160.60 240.90
LIVE
NSE
Jan 20, 16:01
201.45
0.30 (+0.15%)
VOLUME 465,410
AVERAGE VOLUME
5-Day 401,851
10-Day 340,280
30-Day 259,781
VOLUME SHOCKER
5-Day 401,851
10-Day 340,280
30-Day 259,781
Prev. Close
201.15
Open Price
199.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
201.45 (547)
VWAP 201.31
Today's Low/High 198.35 204.40
52 Wk Low/High 140.10 241.80
L/U Price Band 160.95 241.35
Action in Cox & Kings

Cox & Kings
Sentimeter

50%5%45%
BUYSELLHOLD

50% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
3,542.77
P/E
-
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
50.78
EPS (TTM)
-
P/C
41.63
PRICE/BOOK
1.49
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 205.00 199.75  
High Price 211.80 203.80  
Low Price 202.60 198.50  
Last Price 206.25 200.65 -2.72
Volume 16,239 52,358 222.42
Simple Moving Averages
Days BSE NSE
30 182.77 182.96
50 178.92 178.96
150 192.46 192.48
200 187.28 187.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
199.80
-1.35 (-0.67%)
High
199.80
Low
195.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 714.82 1,189.20 108.16 120.94
Other Income 22.12 21.37 22.03 17.28
PBDIT 54.91 138.08 40.84 48.89
Net Profit 34.32 90.66 25.78 25.71

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 360.70 -2.93 445.00 296.30 32,022.45
CRISIL 2146.15 -1.56 2490.00 1750.00 15,309.64
Syngene Intl 580.45 -2.77 663.30 374.95 11,609.00
Tube Investment 571.75 0.19 685.00 364.70 10,716.76
Info Edge 859.55 -2.66 1012.00 690.00 10,410.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.3651.3649.1551.36
Public (FII + DII)48.6448.6450.8548.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,542.77 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings