Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:59
215.50
2.20 (+1.03%)
VOLUME 20,316
AVERAGE VOLUME
5-Day 19,293
10-Day 37,643
30-Day 34,584
VOLUME SHOCKER
5-Day 19,293
10-Day 37,643
30-Day 34,584
Prev. Close
213.30
Open Price
214.55
Bid PRICE (QTY.)
215.50 (59)
Offer PRICE (Qty.)
216.50 (150)
VWAP 216.97
Market
Depth

Market Depth (28 May 2017)

BUY SELL
QTY PRICE PRICE QTY
10 215.55 216.50 150
59 215.50 216.70 330
10 215.35 216.75 55
5 215.30 216.80 10
34 215.25 217.00 222
2144 Total 2376 Total

Buy Qty

2144

Sell QTY

2376

Today's Low/High 214.55 219.50
52 Wk Low/High 146.20 242.50
L/U Price Band 170.65 255.95
LIVE
NSE
May 26, 15:43
216.70
3.25 (+1.52%)
VOLUME 136,046
AVERAGE VOLUME
5-Day 159,110
10-Day 316,840
30-Day 338,131
VOLUME SHOCKER
5-Day 159,110
10-Day 316,840
30-Day 338,131
Prev. Close
213.45
Open Price
214.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
216.70 (879)
VWAP 216.85
Today's Low/High 214.05 219.45
52 Wk Low/High 146.60 243.00
L/U Price Band 170.80 256.10
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
3,804.97
P/E
-
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
28.33
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.60
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
47.44 new
DELIVERY AVERAGES
3-Day 49.89%
5-Day 50.95%
8-Day 48.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 149.80 214.55  
High Price 151.50 219.50  
Low Price 147.25 214.55  
Last Price 147.90 215.50 45.71
Volume 53,738 20,316 -62.19
Simple Moving Averages
Days BSE NSE
30 222.04 222.36
50 218.49 218.87
150 199.66 199.84
200 201.30 201.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 688.65 714.82 1,189.20 108.16
Other Income 23.66 22.12 21.37 22.03
PBDIT 54.94 54.91 138.08 40.84
Net Profit 36.32 34.32 90.66 25.78

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 473.80 2.02 505.65 296.30 42,063.31
CRISIL 1889.50 0.67 2490.00 1853.35 13,482.93
Tube Investment 683.15 0.63 730.00 443.40 12,805.50
Adani Trans 115.20 4.97 115.20 32.40 12,669.81
Info Edge 865.05 1.45 1012.00 865.05 10,485.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3651.3651.3651.36
Public (FII + DII)48.6448.6448.6448.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,804.97 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings