SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 11:44
193.70
-2.10 (-1.07%)
VOLUME 29,844
AVERAGE VOLUME
5-Day 91,170
10-Day 221,466
30-Day 146,202
VOLUME SHOCKER
5-Day 91,170
10-Day 221,466
30-Day 146,202
Prev. Close
195.80
Open Price
195.00
Bid PRICE (QTY.)
193.60 (22)
Offer PRICE (Qty.)
193.90 (14)
VWAP 194.31
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
22 193.60 193.90 14
70 193.55 194.00 55
364 193.50 194.30 20
151 193.40 194.40 72
29 193.30 194.50 32
15.74 K Total 22.43 K Total

Buy Qty

15.74 K

Sell QTY

22.43 K

Today's Low/High 193.00 197.55
52 Wk Low/High 140.50 317.00
L/U Price Band 156.65 234.95
LIVE
NSE
Jul 26, 11:44
194.10
-1.60 (-0.82%)
VOLUME 142,657
AVERAGE VOLUME
5-Day 443,122
10-Day 1,640,166
30-Day 933,107
VOLUME SHOCKER
5-Day 443,122
10-Day 1,640,166
30-Day 933,107
Prev. Close
195.70
Open Price
195.90
Bid PRICE (QTY.)
194.05 (70)
Offer PRICE (Qty.)
194.10 (295)
VWAP 194.59
Today's Low/High 192.50 197.40
52 Wk Low/High 140.10 317.00
L/U Price Band 156.60 234.80
Action in Markets Today

Cox & Kings
Sentimeter

48%30%22%
BUYSELLHOLD

48% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
3,420.06
P/E
63.51
BOOK VALUE (Rs)
147.04
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
51.75
EPS (TTM)
3.05
P/C
16.89
PRICE/BOOK
1.32
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
37.64 new
DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.56%
8-Day 61.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 283.00 195.00  
High Price 284.50 197.55  
Low Price 275.20 193.00  
Last Price 277.20 193.70 -30.12
Volume 19,252 29,844 55.02
Simple Moving Averages
Days BSE NSE
30 176.63 176.66
50 169.14 169.11
150 186.16 186.22
200 201.11 201.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 26, 09:09
195.00
-0.80 (-0.41%)
High
195.80
Low
195.00
NSE
Jul 26, 09:07
195.90
0.20 (+0.10%)
High
196.00
Low
195.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 108.16 120.94 112.81 188.47
Other Income 22.03 17.28 17.55 15.83
PBDIT 40.84 48.89 63.06 120.14
Net Profit 25.78 25.71 40.20 77.64

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,376.62
Total Debt 465.35
Net Block 128.01
Investments 176.10
Total Assets 2,841.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 415.80 0.70 434.95 303.00 36,914.15
CRISIL 2045.05 -0.45 2307.00 1750.00 14,576.44
Info Edge 850.05 -2.39 906.00 690.00 10,278.48
Tube Investment 537.10 -0.12 541.50 364.70 10,062.67
Syngene Intl 423.90 -0.52 458.00 250.00 8,478.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter48.9248.7348.1247.98
Public (FII + DII)51.0850.9651.6351.82
Others0.000.310.250.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,420.06 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings