SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 09:33
191.10
1.20 (+0.63%)
VOLUME 314
AVERAGE VOLUME
5-Day 19,732
10-Day 24,712
30-Day 36,037
VOLUME SHOCKER
5-Day 19,732
10-Day 24,712
30-Day 36,037
Prev. Close
189.90
Open Price
190.35
Bid PRICE (QTY.)
190.60 (4)
Offer PRICE (Qty.)
191.10 (22)
VWAP 190.55
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
6179 Total 6287 Total

Buy Qty

6179

Sell QTY

6287

Today's Low/High 190.00 191.65
52 Wk Low/High 140.50 259.30
L/U Price Band 15,195.00 22,785.00
LIVE
NSE
Feb 20, 09:33
190.60
1.15 (+0.61%)
VOLUME 26,330
AVERAGE VOLUME
5-Day 268,257
10-Day 343,473
30-Day 289,476
VOLUME SHOCKER
5-Day 268,257
10-Day 343,473
30-Day 289,476
Prev. Close
189.45
Open Price
190.25
Bid PRICE (QTY.)
190.45 (99)
Offer PRICE (Qty.)
190.60 (422)
VWAP 190.45
Today's Low/High 189.60 191.50
52 Wk Low/High 140.10 241.80
L/U Price Band 151.60 227.30
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
3,374.16
P/E
-
BOOK VALUE (Rs)
134.99
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
49.88
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.42
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.03 new
DELIVERY AVERAGES
3-Day 47.30%
5-Day 56.69%
8-Day 60.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 153.00 190.35  
High Price 154.40 191.65  
Low Price 140.50 190.00  
Last Price 149.85 191.10 27.53
Volume 41,339 314 -99.24
Simple Moving Averages
Days BSE NSE
30 195.65 195.93
50 188.58 188.80
150 196.08 196.14
200 188.45 188.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 20, 09:06
190.00
0.55 (+0.29%)
High
190.00
Low
184.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 688.65 714.82 1,189.20 108.16
Other Income 23.66 22.12 21.37 22.03
PBDIT 54.94 54.91 138.08 40.84
Net Profit 36.32 34.32 90.66 25.78

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,513.03
Total Debt 924.13
Net Block 105.84
Investments 233.56
Total Assets 3,437.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 426.80 -0.96 445.00 296.30 37,890.71
CRISIL 2058.00 -0.36 2490.00 1750.00 14,680.82
Tube Investment 617.40 0.90 685.00 364.70 11,572.41
Syngene Intl 525.00 1.76 663.30 374.95 10,500.00
Info Edge 845.35 0.93 1012.00 690.00 10,238.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.3651.3649.1551.36
Public (FII + DII)48.6448.6450.8548.64
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Whole Time Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,374.16 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Whole Time Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings