SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
192.30
10.65 (+5.86%)
VOLUME 1,213,016
AVERAGE VOLUME
5-Day 300,819
10-Day 182,561
30-Day 127,736
VOLUME SHOCKER
5-Day 300,819
10-Day 182,561
30-Day 127,736
Prev. Close
181.65
Open Price
183.70
Bid PRICE (QTY.)
192.30 (8,638)
Offer PRICE (Qty.)
193.55 (1)
VWAP 188.59
Market
Depth

Market Depth (28 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
5 192.20 192.50 14
50 192.15 193.00 100
458 192.10 193.20 2
321 192.00 193.25 50
25 191.85 193.30 500
25.97 K Total 10.09 K Total

Buy Qty

25.97 K

Sell QTY

10.09 K

Today's Low/High 182.00 194.00
52 Wk Low/High 140.50 276.80
L/U Price Band 145.35 217.95
LIVE
NSE
Aug 26, 16:01
192.55
10.70 (+5.88%)
VOLUME 2,710,035
AVERAGE VOLUME
5-Day 623,865
10-Day 487,605
30-Day 711,521
VOLUME SHOCKER
5-Day 623,865
10-Day 487,605
30-Day 711,521
Prev. Close
181.85
Open Price
181.55
Bid PRICE (QTY.)
192.55 (1497)
Offer PRICE (Qty.)
0.00 (0)
VWAP 189.22
Today's Low/High 181.55 194.40
52 Wk Low/High 140.10 276.90
L/U Price Band 145.50 218.20
Action in Cox & Kings

Cox & Kings
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Cox & Kings. What's your call on Cox & Kings today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
3,395.34
P/E
63.05
BOOK VALUE (Rs)
147.04
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
51.39
EPS (TTM)
3.05
P/C
16.77
PRICE/BOOK
1.31
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
60.49 new
DELIVERY AVERAGES
3-Day 58.10%
5-Day 57.64%
8-Day 55.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 244.90 183.70  
High Price 252.05 194.00  
Low Price 222.00 182.00  
Last Price 242.55 192.30 -20.72
Volume 44,830 1,213,016 2,605.81
Simple Moving Averages
Days BSE NSE
30 189.57 189.62
50 182.47 182.50
150 178.22 178.24
200 194.48 194.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 108.16 120.94 112.81 188.47
Other Income 22.03 17.28 17.55 15.83
PBDIT 40.84 48.89 63.06 120.14
Net Profit 25.78 25.71 40.20 77.64

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.66
Net Worth 2,376.62
Total Debt 465.35
Net Block 128.01
Investments 176.10
Total Assets 2,841.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 406.05 2.46 434.95 303.00 36,048.56
CRISIL 2141.05 1.96 2307.00 1750.00 15,260.69
Info Edge 839.00 -0.20 906.00 690.00 10,144.87
Tube Investment 523.85 -1.16 575.00 364.70 9,815.45
Syngene Intl 463.30 0.55 478.00 325.10 9,266.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter48.9248.7348.1247.98
Public (FII + DII)51.0850.9651.6351.82
Others0.000.310.250.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Urrshila Kerkar
Executive Director
Peter Kerkar
Non Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 3,395.34 crore.

The company management includes A B M Good - Non Executive Chairman, Urrshila Kerkar - Executive Director, Peter Kerkar - Non Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings