SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Cox & Kings

Cox & Kings

BSE: 533144 | NSE: COX&KINGS | ISIN: INE008I01026 | SECTOR: MISCELLANEOUS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 17:00
316.95
-2.05 (-0.64%)
VOLUME 16,876
AVERAGE VOLUME
5-Day 16,693
10-Day 24,886
30-Day 40,918
VOLUME SHOCKER
5-Day 16,693
10-Day 24,886
30-Day 40,918
Prev. Close
319.00
Open Price
319.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 310.65 325.25
52 Wk Low/High 145.25 366.30
LIVE
NSE
Mar 27, 17:00
318.05
-1.35 (-0.42%)
VOLUME 191,581
AVERAGE VOLUME
5-Day 263,751
10-Day 334,478
30-Day 323,271
VOLUME SHOCKER
5-Day 263,751
10-Day 334,478
30-Day 323,271
Prev. Close
319.40
Open Price
318.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
318.05 (50)
Today’s Low/High 311.85 326.00
52 Wk Low/High 145.00 367.95
Action in Cox & Kings

No recommendations so far.

What's your call on Cox & Kings today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
5,366.44
P/E
40.90
BOOK VALUE (Rs)
73.61
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
62.18
EPS (TTM)
7.75
P/C
35.14
PRICE/BOOK
4.31
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
64.62 new
DELIVERY AVERAGES
3-Day 60.50%
5-Day 56.51%
8-Day 68.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cox & Kings on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 157.50 319.00  
High Price 159.55 325.25  
Low Price 155.30 310.65  
Last Price 156.70 316.95 102.27
Volume 60,210 16,876 -71.97
Simple Moving Averages
Days BSE NSE
30 324.14 324.33
50 319.85 320.18
150 304.32 304.53
200 286.92 287.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 27, 09:07
318.05
-1.35 (-0.42%)
High
318.05
Low
318.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Mar'14
Dec'13
Net Sales 110.17 99.96 92.52 95.42
Other Income 16.69 17.63 15.81 16.49
PBDIT 54.85 54.83 29.46 37.12
Net Profit 31.31 31.11 9.26 23.89

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 68.26
Net Worth 1,229.88
Total Debt 617.64
Net Block 108.93
Investments 174.99
Total Assets 1,847.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 392.75 0.81 448.00 254.65 34,867.80
CRISIL 2024.35 -0.25 2258.00 1200.00 14,445.17
Jubilant Food 1508.20 0.98 1718.85 938.60 9,889.24
Info Edge 812.60 -0.75 1014.70 590.00 9,768.77
Just Dial 1308.75 -2.89 1894.70 983.10 9,228.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Dec' 14Sep' 14Jun' 14
Promoter47.9847.9859.5159.51
FII33.9333.9422.4219.89
DII5.385.273.544.93
Others12.7112.8114.5315.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 176.30 38.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cox & Kings

Cox & Kings is in the Miscellaneous sector. The current market capitalisation stands at Rs 5,366.44 crore.

The company management includes A B M Good - Non Executive Chairman, Peter Kerkar - Non Executive Director, Urrshila Kerkar - Executive Director, Pesi Patel - Independent Director, M Narayanan - Independent Director, S C Bhargava - Independent Director.

It is listed on the BSE with a BSE Code of 533144 and the NSE with an NSE Code of COX&KINGS.

Its Registered office is at Turner Morrison Building, 1st Floor,16 Bank Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Cox & Kings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cox & Kings