SET SMS ALERT
BSE - No shares traded
High
116.10
Low
116.10
7436.60 -177.90 (-2.34%)
Cox & Kings
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
Jun 20, 13:45
114.00
-2.20 (-1.89%)
VOLUME 5,003
AVERAGE VOLUME
| 5-Day | 29,723 |
| 10-Day | 78,997 |
| 30-Day | 84,650 |
VOLUME SHOCKER
| 5-Day | 29,723 |
| 10-Day | 78,997 |
| 30-Day | 84,650 |
Prev. Close
116.20
Open Price
115.20
Bid PRICE (QTY.)
114.05 (15)
Offer PRICE (Qty.)
114.40 (50)
Today’s Low/High
113.20
115.75
52 Wk Low/High
111.50
156.00
LIVE
NSE
Jun 20, 13:45
114.05
-2.40 (-2.06%)
VOLUME 58,156
AVERAGE VOLUME
| 5-Day | 111,729 |
| 10-Day | 211,095 |
| 30-Day | 218,922 |
VOLUME SHOCKER
| 5-Day | 111,729 |
| 10-Day | 211,095 |
| 30-Day | 218,922 |
Prev. Close
116.45
Open Price
116.10
Bid PRICE (QTY.)
114.05 (17)
Offer PRICE (Qty.)
114.10 (23)
Today’s Low/High
113.65
116.15
52 Wk Low/High
111.40
155.00
Action in Cox & Kings
MARKET CAP (Rs Cr)
1,556.42
*P/E
29.16
*BOOK VALUE (Rs)
84.58
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
25.48
*EPS (TTM)
3.91
*P/C
21.76
*PRICE/BOOK
1.35
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
* Based on standalone numbers
Track Cox & Kings on the go with moneycontrol app
COLLAPSE ALL
Would you bet on Cox & Kings today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 118.45 | 118.39 |
| 50 | 121.85 | 121.77 |
| 150 | 130.08 | 129.97 |
| 200 | 131.85 | 131.77 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Dec 06, 2012
Cox & Kings aims to harness domestic travel
Announcements
May 31, 2013
Cox & Kings - Board recommends Final Dividend
May 13, 2013
Cox & Kings - Board to consider Final Dividend
Videos
Apr 12, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '13) Quarterly |
(Mar '13) Yearly |
|
| Net Sales | 84.65 | 372.27 |
| Other Income | 13.42 | 23.49 |
| PBDIT | 47.44 | 203.92 |
| Net Profit | 7.89 | 53.39 |
Balance Sheet
(Mar '13)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 68.26 |
| Net Worth | 1101.36 |
| Total Debt | 1158.26 |
| Net Block | 117.20 |
| Investments | 125.19 |
| Net Current Assets | 2006.11 |
| Total Assets | 2259.62 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Titan Ind | 225.70 | -2.44 | 313.60 | 200.00 | 20,037.33 |
| CRISIL | 1145.00 | 0.33 | 1170.00 | 855.25 | 8,072.99 |
| Jubilant Food | 980.10 | 1.48 | 1397.00 | 928.00 | 6,398.43 |
| Just Dial | 642.00 | -0.90 | 683.00 | 530.00 | 4,485.83 |
| MCX India | 818.30 | -4.29 | 1617.00 | 818.30 | 4,173.20 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Sep' 12 | Jun' 12 | |
| Promoter | 59.38 | 58.85 | 58.85 | 58.79 |
| FII | 16.48 | 17.96 | 17.53 | 17.80 |
| DII | 6.86 | 7.76 | 7.93 | 8.17 |
| Others | 17.28 | 15.43 | 15.69 | 15.24 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| IDFC Premier Equity Fund - Plan A (G) | 3,835,384 |
| Reliance Regular Savings Fund - Equity Option (G) | 2,810,000 |
| Birla Sun Life Tax Relief 96 (D) | 631,374 |
| Birla Sun Life Tax Relief 96 (G) | 631,374 |
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Quick Links for Cox & Kings
Related Searches
Cox & Kings Stock Price, Cox & Kings Stock Quote, Cox & Kings Results , Cox & Kings News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Ben Bernanke | Indian rupee | Bombay Stock Exchange | China | Lundbeck | Yamuna | NSE | Gold | India | Mahindra Satyam
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.