?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining/Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING/MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
386.95
8.45 (+2.23%)
VOLUME 358,239
AVERAGE VOLUME
5-Day 362,036
10-Day 487,555
30-Day 463,608
VOLUME SHOCKER
5-Day 362,036
10-Day 487,555
30-Day 463,608
Prev. Close
378.50
Open Price
380.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 379.00 388.45
52 Wk Low/High 238.35 423.50
LIVE
NSE
Jul 22, 15:55
387.55
9.10 (+2.40%)
VOLUME 4,662,386
AVERAGE VOLUME
5-Day 3,732,477
10-Day 4,052,712
30-Day 4,294,253
VOLUME SHOCKER
5-Day 3,732,477
10-Day 4,052,712
30-Day 4,294,253
Prev. Close
378.45
Open Price
379.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
387.55 (502)
Today’s Low/High 379.10 388.80
52 Wk Low/High 238.20 423.70
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3423.91 -6.14 -0.18%

1489

Bought today

300

Sold today

0.06%

User holding

Coal India
Sentimeter

79%19%2%
BUYSELLHOLD

79% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read Investor view

MARKET CAP (Rs Cr)
244,411.72
*P/E
16.29
*BOOK VALUE (Rs)
32.48
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
15.36
*EPS (TTM)
23.76
*P/C
14.65
*PRICE/BOOK
11.91
DIV YIELD.(%)
3.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.29 new
DELIVERY AVERAGES
3-Day 41.66%
5-Day 38.60%
8-Day 35.67%
* Based on standalone numbers
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Coal India today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.25 380.00  
High Price 297.40 388.45  
Low Price 291.25 379.00  
Last Price 296.25 386.95 30.62
Volume 308,367 358,239 16.17
Simple Moving Averages
Days BSE NSE
30 256.66 256.62
50 268.63 268.61
150 276.67 276.67
200 283.51 283.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
380.00
1.50 (+0.40%)
High
380.00
Low
378.50
NSE
Jul 22, 09:07
379.10
0.65 (+0.17%)
High
379.20
Low
378.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 16,928.13 15,411.49
Other Income 2,182.61 2,182.79
PBDIT 6,275.13 4,976.76
Net Profit 3,894.09 3,052.36

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 6316.36
Net Worth 20516.16
Total Debt 914.39
Net Block 96.63
Investments 9026.07
Net Current Assets 12185.96
Total Assets 21430.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 386.95 2.23 423.50 238.35 244,411.72
Sesa Sterlite 296.90 0.71 318.40 119.45 88,021.19
NMDC 174.80 -0.54 196.15 92.65 69,303.24
MOIL 309.55 0.39 341.00 182.35 5,200.44
Guj Mineral 158.00 -0.50 180.60 76.00 5,024.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter90.0090.0090.0090.00
FII5.475.515.355.44
DII2.422.342.302.00
Others2.112.152.352.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22435147
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Narsing Rao
Chairman & Managing Director
A K Dubey
Nominee Director
Sujata Prasad
Nominee Director
R N Trivedi
Independent Director
Mohd Anis Ansari
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining/Minerals sector. The current market capitalisation stands at Rs 244,411.72 crore.The company has reported a consolidated sales of Rs 16,928.13 crore and a Net Profit of Rs 3,894.09 crore for the quarter ended Dec 2013.

The company management includes S Narsing Rao - Chairman & Managing Director, A K Dubey - Nominee Director, Sujata Prasad - Nominee Director, R N Trivedi - Independent Director, Mohd Anis Ansari - Independent Director, Sachi Chaudhuri - Independent Director, R Mohan Das - Director - Personnel, N Kumar - Director - Technical, B K Saxena - Director - Marketing, A Chatterjee - Director - Finance, Alok Perti - Part Time Non Official Director, Kamal Raj Gupta - Part Time Non Official Director, C Balakrishnan - Part Time Non Official Director, Noor Mohammed - Part Time Non Official Director, Indranil Manna - Part Time Non Official Director, Shri Prakash - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India