SET SMS ALERT
BSE
May 23, 09:08
May 23, 09:08
309.70
0.05 (+0.02%)
High
309.70
Low
308.50
High
309.10
Low
305.00
8536.48 -148.82 (-1.71%)
Coal India
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 23, 13:37
309.00
-0.65 (-0.21%)
VOLUME 121,379
AVERAGE VOLUME
| 5-Day | 205,184 |
| 10-Day | 196,277 |
| 30-Day | 178,997 |
VOLUME SHOCKER
| 5-Day | 205,184 |
| 10-Day | 196,277 |
| 30-Day | 178,997 |
Prev. Close
309.65
Open Price
309.70
Bid PRICE (QTY.)
309.00 (6)
Offer PRICE (Qty.)
309.15 (1)
Today’s Low/High
307.00
310.50
52 Wk Low/High
291.20
386.00
LIVE
NSE
May 23, 13:37
309.05
-0.90 (-0.29%)
VOLUME 2,797,055
AVERAGE VOLUME
| 5-Day | 2,197,255 |
| 10-Day | 1,992,280 |
| 30-Day | 2,099,949 |
VOLUME SHOCKER
| 5-Day | 2,197,255 |
| 10-Day | 1,992,280 |
| 30-Day | 2,099,949 |
Prev. Close
309.95
Open Price
309.00
Bid PRICE (QTY.)
309.05 (245)
Offer PRICE (Qty.)
309.10 (5)
Today’s Low/High
306.05
310.50
52 Wk Low/High
289.40
386.25
Action in Coal India
MARKET CAP (Rs Cr)
195,175.66
*P/E
19.92
*BOOK VALUE (Rs)
30.97
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.92
*EPS (TTM)
15.51
*P/C
22.42
*PRICE/BOOK
9.98
DIV YIELD.(%)
3.24%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Based on standalone numbers
Track Coal India on the go with moneycontrol app
COLLAPSE ALL
Would you bet on Coal India today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 319.88 | 319.86 |
| 50 | 331.04 | 331.03 |
| 150 | 349.44 | 349.51 |
| 200 | 349.14 | 349.20 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 21, 2013
Coal India soars 2% on higher dividend yield
May 21, 2013
Coal India Q4 net profit up 90% on dividend income
May 20, 2013
TCS beats ONGC to become most-valued company
May 20, 2013
Stocks in news: Infosys, Dhanlaxmi Bank, Tata Tele
Announcements
May 20, 2013
Coal India - Board recommends Final Dividend
May 20, 2013
Coal India - Announces Q4 & FY13 results & Auditor's Report for the period ended March 31, 2013
May 07, 2013
Coal India - FY13 Standalone results on May 20, 2013 & FY13 Consolidated Results on May 27, 2013
May 04, 2013
Coal India - Appointment of Director
Videos
May 21, 2013
May 21, 2013
May 21, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '12) Quarterly |
(Mar '12) Yearly |
|
| Net Sales | 90.13 | 415.86 |
| Other Income | 2067.91 | 9101.71 |
| PBDIT | 1886.25 | 8971.65 |
| Net Profit | 1696.92 | 8065.10 |
Balance Sheet
(Mar '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 6316.36 |
| Net Worth | 19564.75 |
| Total Debt | 1173.54 |
| Net Block | 113.56 |
| Investments | 6541.19 |
| Net Current Assets | 14022.79 |
| Total Assets | 20738.29 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Coal India | 309.15 | -0.16 | 386.00 | 291.20 | 195,270.41 |
| NMDC | 115.65 | -4.58 | 203.40 | 115.65 | 45,851.94 |
| Sesa Goa | 158.10 | -1.83 | 207.90 | 140.55 | 13,740.49 |
| Guj Mineral | 136.10 | -3.85 | 221.70 | 136.10 | 4,327.98 |
| MOIL | 207.10 | -3.13 | 296.40 | 207.10 | 3,479.28 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Jun' 12 | Mar' 12 | |
| Promoter | 90.00 | 90.00 | 90.00 | 90.00 |
| FII | 5.44 | 5.64 | 5.55 | 5.44 |
| DII | 2.00 | 1.71 | 1.73 | 1.76 |
| Others | 2.56 | 2.65 | 2.72 | 2.80 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 4,795,860 |
| Franklin India Bluechip Fund (G) | 3,800,000 |
| HDFC Equity Fund (G) | 3,110,932 |
| ICICI Prudential Dynamic Plan (G) | 2,395,414 |
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22435147
Fax No.
033-22435316 033-22315060
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
Internet
MANAGEMENT
Name
Designation
S Narsing Rao
Chairman & Managing Director
Anjali Anand Srivastava
Part Time Official Director
S K Barua
Independent Director
A K Rath
Independent Director
Sheela Bhide
Independent Director
Message Board & Community
Quick Links for Coal India
Related Searches
Coal India Stock Price, Coal India Stock Quote, Coal India Results , Coal India News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Phaneesh Murthy | BSE SENSEX | Zee Entertainment Enterprises | National Institute of Design | Ranbaxy Laboratories Limited (ADR) | Indian rupee | Indian Bank | State Bank of India (GDR) | P. Chidambaram | Larsen and Toubro
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.