SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 15:54
334.90
1.05 (+0.31%)
VOLUME 115,140
AVERAGE VOLUME
5-Day 221,268
10-Day 835,969
30-Day 434,936
VOLUME SHOCKER
5-Day 221,268
10-Day 835,969
30-Day 434,936
Prev. Close
333.85
Open Price
335.00
Bid PRICE (QTY.)
335.05 (270)
Offer PRICE (Qty.)
335.70 (29)
VWAP 334.33
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
1700 335.15 335.70 29
306 335.05 335.95 141
1 334.80 336.00 60
50 334.25 336.80 205
9500 334.10 337.00 24
7913 Total 14.13 K Total

Buy Qty

7913

Sell QTY

14.13 K

Today's Low/High 332.25 337.00
52 Wk Low/High 272.05 367.75
L/U Price Band 300.50 367.20
LIVE
NSE
Aug 30, 15:54
334.65
0.80 (+0.24%)
VOLUME 1,531,387
AVERAGE VOLUME
5-Day 3,511,337
10-Day 4,826,177
30-Day 3,270,971
VOLUME SHOCKER
5-Day 3,511,337
10-Day 4,826,177
30-Day 3,270,971
Prev. Close
333.85
Open Price
335.10
Bid PRICE (QTY.)
334.65 (1172)
Offer PRICE (Qty.)
0.00 (0)
VWAP 334.17
Today's Low/High 332.40 336.10
52 Wk Low/High 271.65 367.95
L/U Price Band 300.50 367.20
Action in Coal India

Coal India
Sentimeter

71%17%12%
BUYSELLHOLD

71% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
211,535.04
P/E
14.82
BOOK VALUE (Rs)
86.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
12.41
EPS (TTM)
22.60
P/C
12.64
PRICE/BOOK
3.87
DIV YIELD.(%)
6.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.59 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16
Book Closure
From 12-Sep-16 to 21-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 367.00 335.00  
High Price 367.10 337.00  
Low Price 355.25 332.25  
Last Price 357.40 334.90 -6.30
Volume 186,512 115,140 -38.27
Simple Moving Averages
Days BSE NSE
30 331.83 331.78
50 325.32 325.35
150 307.19 307.18
200 311.70 311.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 30, 09:07
335.10
1.25 (+0.37%)
High
335.30
Low
331.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 42.30 35.55 48.08 37.22
Other Income 14,215.17 846.13 1,418.22 647.58
PBDIT -117.48 -134.89 -132.73 -103.23
Net Profit 13,950.12 672.55 1,235.39 485.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 334.90 0.31 367.75 272.05 211,535.04
Vedanta 174.85 0.95 179.50 58.10 51,837.68
NMDC 108.15 -0.05 111.10 75.20 42,878.40
MOIL 252.70 -2.75 274.30 180.10 4,245.36
Guj Mineral 98.15 8.27 100.50 52.35 3,121.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 211,535.04 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India