Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
268.35
2.40 (+0.90%)
VOLUME 251,838
AVERAGE VOLUME
5-Day 426,569
10-Day 304,321
30-Day 290,686
VOLUME SHOCKER
5-Day 426,569
10-Day 304,321
30-Day 290,686
Prev. Close
265.95
Open Price
267.00
Bid PRICE (QTY.)
268.35 (69)
Offer PRICE (Qty.)
268.60 (200)
VWAP 268.28
Market
Depth

Market Depth (27 May 2017)

BUY SELL
QTY PRICE PRICE QTY
2565 268.00 268.50 485
1 267.90 268.60 200
25 267.85 268.70 500
82 267.80 268.80 140
3 267.70 269.00 365
25.37 K Total 8039 Total

Buy Qty

25.37 K

Sell QTY

8039

Today's Low/High 266.00 269.20
52 Wk Low/High 261.00 349.85
L/U Price Band 239.40 292.50
LIVE
NSE
May 26, 15:57
268.25
2.80 (+1.05%)
VOLUME 1,843,278
AVERAGE VOLUME
5-Day 3,188,346
10-Day 2,718,927
30-Day 3,010,352
VOLUME SHOCKER
5-Day 3,188,346
10-Day 2,718,927
30-Day 3,010,352
Prev. Close
265.45
Open Price
266.00
Bid PRICE (QTY.)
268.25 (641)
Offer PRICE (Qty.)
0.00 (0)
VWAP 268.26
Today's Low/High 265.90 269.25
52 Wk Low/High 261.00 349.95
L/U Price Band 238.95 291.95
Action in Coal India

Coal India
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
166,575.83
P/E
15.42
BOOK VALUE (Rs)
54.43
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
9.61
EPS (TTM)
17.40
P/C
12.56
PRICE/BOOK
4.93
DIV YIELD.(%)
10.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.68 new
DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.47%
8-Day 53.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2017 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 280.20 267.00  
High Price 281.50 269.20  
Low Price 279.00 266.00  
Last Price 281.00 268.35 -4.50
Volume 288,426 251,838 -12.69
Simple Moving Averages
Days BSE NSE
30 277.44 277.31
50 283.13 282.94
150 302.11 301.99
200 308.88 308.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 98.61 79.91 22.84 42.30
Other Income 156.91 1,290.82 164.27 14,215.17
PBDIT -145.05 -164.02 -131.62 -117.48
Net Profit -39.03 1,097.57 3.68 13,950.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 268.35 0.90 349.85 261.00 166,575.83
Vedanta 242.20 4.02 278.00 104.80 90,030.44
NMDC 116.65 -0.72 152.50 88.50 36,906.78
Guj Mineral 134.45 -0.11 145.00 66.70 4,275.51
MOIL 310.35 1.37 429.00 223.50 4,133.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.8679.7879.6579.65
Public (FII + DII)21.1420.2220.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Vinod Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 790.00 32.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 166,575.83 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, C K Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India