SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 06, 11:16
281.05
-0.85 (-0.30%)
VOLUME 77,433
AVERAGE VOLUME
5-Day 461,399
10-Day 335,890
30-Day 424,527
VOLUME SHOCKER
5-Day 461,399
10-Day 335,890
30-Day 424,527
Prev. Close
281.90
Open Price
280.50
Bid PRICE (QTY.)
281.05 (213)
Offer PRICE (Qty.)
281.30 (984)
VWAP 279.19
Market
Depth

Market Depth (06 May 2016)

BUY SELL
QTY PRICE PRICE QTY
213 281.05 281.30 1001
494 281.00 281.35 596
39 280.95 281.40 189
49 280.90 281.45 532
100 280.85 281.50 844
54.37 K Total 47.25 K Total

Buy Qty

54.37 K

Sell QTY

47.25 K

Today's Low/High 277.65 281.45
52 Wk Low/High 272.05 447.25
L/U Price Band 253.75 310.05
LIVE
NSE
May 06, 11:16
281.25
-0.55 (-0.20%)
VOLUME 767,255
AVERAGE VOLUME
5-Day 3,954,742
10-Day 3,673,787
30-Day 4,810,356
VOLUME SHOCKER
5-Day 3,954,742
10-Day 3,673,787
30-Day 4,810,356
Prev. Close
281.80
Open Price
281.25
Bid PRICE (QTY.)
281.25 (101)
Offer PRICE (Qty.)
281.30 (107)
VWAP 279.61
Today's Low/High 277.50 281.65
52 Wk Low/High 271.65 447.10
L/U Price Band 253.65 309.95
Action in Coal India

Coal India
Sentimeter

46%54%
BUYSELL

54% of moneycontrol users recommend selling Coal India. What's your call on Coal India today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
177,521.42
P/E
14.77
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
9.69
EPS (TTM)
19.03
P/C
14.75
PRICE/BOOK
10.61
DIV YIELD.(%)
7.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.76 new
DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.44%
8-Day 63.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.70 280.50  
High Price 369.80 281.45  
Low Price 361.55 277.65  
Last Price 364.65 281.05 -22.93
Volume 198,220 77,433 -60.94
Simple Moving Averages
Days BSE NSE
30 286.03 286.00
50 295.67 295.59
150 314.89 314.89
200 332.28 332.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 06, 09:09
280.50
-1.40 (-0.50%)
High
280.50
Low
280.50
NSE
May 06, 09:07
281.25
-0.55 (-0.20%)
High
281.50
Low
281.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 35.55 48.08 37.22 179.78
Other Income 846.13 1,418.22 647.58 9,782.76
PBDIT -134.89 -132.73 -103.23 38.33
Net Profit 672.55 1,235.39 485.47 9,629.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 281.05 -0.30 447.25 272.05 177,521.42
NMDC 93.65 0.43 136.55 75.20 37,129.57
Vedanta 103.70 -1.00 233.45 58.10 30,743.88
MOIL 241.30 -0.88 262.50 180.10 4,053.84
Guj Mineral 68.00 -1.09 104.60 52.35 2,162.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 177,521.42 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India