SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:01
323.35
-2.85 (-0.87%)
VOLUME 144,851
AVERAGE VOLUME
5-Day 275,171
10-Day 349,819
30-Day 259,153
VOLUME SHOCKER
5-Day 275,171
10-Day 349,819
30-Day 259,153
Prev. Close
326.20
Open Price
327.10
Bid PRICE (QTY.)
321.50 (50)
Offer PRICE (Qty.)
323.35 (463)
VWAP 0.00
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
13 322.10 323.10 100
30 321.55 323.15 20
70 321.50 323.25 100
30 321.30 323.40 25
381 321.00 323.55 50
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 321.90 329.70
52 Wk Low/High 286.90 447.25
L/U Price Band - -
LIVE
NSE
Feb 08, 16:01
323.35
-2.90 (-0.89%)
VOLUME 2,378,719
AVERAGE VOLUME
5-Day 3,874,962
10-Day 4,250,975
30-Day 3,440,240
VOLUME SHOCKER
5-Day 3,874,962
10-Day 4,250,975
30-Day 3,440,240
Prev. Close
326.25
Open Price
327.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
323.35 (2854)
VWAP 325.88
Today's Low/High 321.80 329.75
52 Wk Low/High 286.50 447.10
L/U Price Band - -
Action in Coal India

No recommendations so far.

What's your call on Coal India today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
204,239.64
P/E
16.96
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
11.23
EPS (TTM)
19.07
P/C
16.95
PRICE/BOOK
12.21
DIV YIELD.(%)
6.40%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.10 new
DELIVERY AVERAGES
3-Day 50.58%
5-Day 54.54%
8-Day 59.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.70 327.10  
High Price 370.15 329.70  
Low Price 359.25 321.90  
Last Price 364.15 323.35 -11.20
Volume 442,314 144,851 -67.25
Simple Moving Averages
Days BSE NSE
30 317.30 317.36
50 320.12 320.18
150 351.42 351.46
200 359.22 359.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 48.08 37.22 179.78 73.59
Other Income 1,418.22 647.58 9,782.76 907.64
PBDIT -132.73 -103.23 38.33 -103.90
Net Profit 1,235.39 485.47 9,629.23 695.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 323.35 -0.87 447.25 286.90 204,239.64
NMDC 83.35 -1.48 146.15 76.60 33,045.91
Vedanta 71.70 -2.91 233.45 60.40 19,596.18
MOIL 200.85 0.00 298.80 183.20 3,374.28
Guj Mineral 61.90 -0.32 132.00 59.85 1,968.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Feb' 15Sep' 14
Promoter79.6579.6579.6589.65
FII9.168.998.305.37
DII8.618.829.092.96
Others2.582.542.962.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 204,239.64 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India