Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
283.10
-8.20 (-2.81%)
VOLUME 352,701
AVERAGE VOLUME
5-Day 250,832
10-Day 494,215
30-Day 333,320
VOLUME SHOCKER
5-Day 250,832
10-Day 494,215
30-Day 333,320
Prev. Close
291.30
Open Price
296.00
Bid PRICE (QTY.)
283.10 (130)
Offer PRICE (Qty.)
283.10 (1,900)
VWAP 285.37
Market
Depth

Market Depth (18 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
300 284.20 284.50 10
200 284.10 284.70 225
2100 284.05 284.80 86
500 284.00 284.95 10
25 283.50 285.00 946
7944 Total 20.38 K Total

Buy Qty

7944

Sell QTY

20.38 K

Today's Low/High 279.00 296.00
52 Wk Low/High 234.00 332.10
L/U Price Band 262.20 320.40
LIVE
NSE
Jan 18, 15:59
283.05
-7.90 (-2.72%)
VOLUME 3,784,420
AVERAGE VOLUME
5-Day 4,179,352
10-Day 7,899,240
30-Day 5,273,866
VOLUME SHOCKER
5-Day 4,179,352
10-Day 7,899,240
30-Day 5,273,866
Prev. Close
290.95
Open Price
293.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
283.05 (8892)
VWAP 286.68
Today's Low/High 278.10 293.80
52 Wk Low/High 233.70 332.30
L/U Price Band 261.90 320.00
Action in Coal India

Coal India
Sentimeter

69%22%9%
BUYSELLHOLD

69% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 61 investor views

Consolidated
MARKET CAP (Rs Cr)
175,731.75
P/E
21.13
BOOK VALUE (Rs)
40.07
DIV (%)
199.00%
Market Lot
1
INDUSTRY P/E
13.41
EPS (TTM)
13.40
P/C
15.65
PRICE/BOOK
7.07
DIV YIELD.(%)
7.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.28 new
DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 314.00 296.00  
High Price 315.25 296.00  
Low Price 306.20 279.00  
Last Price 307.00 283.10 -7.79
Volume 266,044 352,701 32.57
Simple Moving Averages
Days BSE NSE
30 276.14 276.14
50 275.49 275.40
150 264.74 264.70
200 267.47 267.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:09
296.00
4.70 (+1.61%)
High
308.00
Low
296.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 32.48 81.91 83.93 98.52
Other Income 198.38 98.72 13,392.75 156.91
PBDIT -127.81 -126.37 -171.10 -145.05
Net Profit 118.88 32.18 13,438.31 -39.03
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 13,919.80
Total Debt 0.00
Net Block 306.44
Investments 11,589.26
Total Assets 13,906.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 283.10 -2.81 332.10 234.00 175,731.75
Vedanta 323.40 -3.17 346.80 217.95 120,214.06
NMDC 143.85 -3.78 162.55 102.80 45,512.56
MOIL 241.40 -4.36 285.50 147.50 6,430.31
Guj Mineral 150.90 -4.37 181.20 110.00 4,798.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.8679.7879.6579.65
Public (FII + DII)21.1420.2220.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
R R Mishra
Director - Personnel
Reena Sinha Puri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 175,731.75 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, R R Mishra - Director - Personnel, Reena Sinha Puri - Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, Bharat Laxmanbhai Gajipara - Part Time Non Official Director, Binay Dayal - Director - Technical.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India