SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 14:33
358.95
-2.05 (-0.57%)
VOLUME 147,632
AVERAGE VOLUME
5-Day 461,785
10-Day 447,393
30-Day 381,173
VOLUME SHOCKER
5-Day 461,785
10-Day 447,393
30-Day 381,173
Prev. Close
361.00
Open Price
367.00
Bid PRICE (QTY.)
359.00 (221)
Offer PRICE (Qty.)
359.40 (45)
Today’s Low/High 357.75 367.10
52 Wk Low/High 331.60 447.25
LIVE
NSE
Aug 28, 14:33
359.05
-2.80 (-0.77%)
VOLUME 3,302,993
AVERAGE VOLUME
5-Day 7,610,970
10-Day 6,092,808
30-Day 5,628,689
VOLUME SHOCKER
5-Day 7,610,970
10-Day 6,092,808
30-Day 5,628,689
Prev. Close
361.85
Open Price
367.00
Bid PRICE (QTY.)
359.05 (27)
Offer PRICE (Qty.)
359.10 (247)
Today’s Low/High 357.75 367.00
52 Wk Low/High 331.35 447.10
Action in Coal India

Coal India
Sentimeter

54%23%23%
BUYSELLHOLD

54% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
226,725.90
P/E
17.90
BOOK VALUE (Rs)
47.22
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
16.03
EPS (TTM)
20.05
P/C
16.93
PRICE/BOOK
7.60
DIV YIELD.(%)
5.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
80.76 new
DELIVERY AVERAGES
3-Day 70.00%
5-Day 68.79%
8-Day 66.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 23-Sep-15
Book Closure
From 14-Sep-15 to 23-Sep-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 357.00 367.00  
High Price 363.35 367.10  
Low Price 354.20 357.75  
Last Price 358.10 358.95 0.24
Volume 173,467 147,632 -14.89
Simple Moving Averages
Days BSE NSE
30 425.93 426.08
50 414.86 415.00
150 386.76 386.91
200 380.04 380.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 28, 09:12
367.00
6.00 (+1.66%)
High
367.00
Low
365.00
NSE
Aug 28, 09:07
367.00
5.15 (+1.42%)
High
367.00
Low
366.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 179.78 73.59 62.07 66.55
Other Income 9,782.76 907.64 2,073.10 1,383.00
PBDIT 38.33 -103.90 -115.75 -61.52
Net Profit 9,629.23 695.82 1,856.32 1,202.02

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 358.00 -0.83 447.25 332.95 226,125.85
NMDC 99.15 2.16 187.55 90.10 39,310.16
Vedanta 94.55 3.73 291.25 76.70 28,031.18
MOIL 211.80 1.70 325.00 183.20 3,558.24
Guj Mineral 76.00 0.86 162.00 69.00 2,416.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Feb' 15Sep' 14
Promoter79.6579.6579.6589.65
FII9.168.998.305.37
DII8.618.829.092.96
Others2.582.542.962.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
Sujata Prasad
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 147.80 16.06%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 226,725.90 crore.

The company management includes A K Dubey - Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, Sujata Prasad - Nominee Director, S Bhattacharya - Chairman & Managing Director, Chandan Kumar Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India