SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 09:45
329.70
1.20 (+0.37%)
VOLUME 76,830
AVERAGE VOLUME
5-Day 324,753
10-Day 244,200
30-Day 247,815
VOLUME SHOCKER
5-Day 324,753
10-Day 244,200
30-Day 247,815
Prev. Close
328.50
Open Price
329.30
Bid PRICE (QTY.)
329.70 (151)
Offer PRICE (Qty.)
329.95 (149)
VWAP 330.05
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
8 329.75 330.00 169
406 329.70 330.05 3
75 329.65 330.10 450
20 329.60 330.15 1080
424 329.55 330.20 719
51.12 K Total 66.79 K Total

Buy Qty

51.12 K

Sell QTY

66.79 K

Today's Low/High 328.10 332.10
52 Wk Low/High 272.05 349.85
L/U Price Band 295.65 361.35
LIVE
NSE
Feb 27, 09:45
329.50
1.80 (+0.55%)
VOLUME 563,110
AVERAGE VOLUME
5-Day 4,349,896
10-Day 3,546,456
30-Day 3,843,038
VOLUME SHOCKER
5-Day 4,349,896
10-Day 3,546,456
30-Day 3,843,038
Prev. Close
327.70
Open Price
330.00
Bid PRICE (QTY.)
329.40 (91)
Offer PRICE (Qty.)
329.50 (1216)
VWAP 329.73
Today's Low/High 327.70 332.30
52 Wk Low/High 271.65 349.95
L/U Price Band 294.95 360.45
Action in Coal India

Coal India
Sentimeter

69%31%
BUYSELL

69% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
204,658.28
P/E
18.95
BOOK VALUE (Rs)
54.43
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
13.31
EPS (TTM)
17.40
P/C
15.43
PRICE/BOOK
6.06
DIV YIELD.(%)
8.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.75 new
DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 06-Mar-2017 (Interim Dividend)
Ex-Dividend
on 14-Mar-2017(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 313.95 329.30  
High Price 313.95 332.10  
Low Price 300.00 328.10  
Last Price 301.15 329.70 9.48
Volume 283,972 76,830 -72.94
Simple Moving Averages
Days BSE NSE
30 316.66 316.66
50 308.72 308.70
150 317.94 317.89
200 314.31 314.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 27, 09:14
329.30
0.80 (+0.24%)
High
334.45
Low
328.00
NSE
Feb 27, 09:07
330.00
2.30 (+0.70%)
High
331.00
Low
330.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 98.61 79.91 22.84 42.30
Other Income 156.91 1,290.82 164.27 14,215.17
PBDIT -145.05 -164.02 -131.62 -117.48
Net Profit -39.03 1,097.57 3.68 13,950.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 329.55 0.32 349.85 272.05 204,565.17
Vedanta 262.20 -0.06 274.50 72.35 77,734.28
NMDC 144.20 1.59 150.00 81.70 45,623.30
MOIL 356.65 -0.39 429.00 185.55 4,750.14
Guj Mineral 116.70 0.34 123.10 56.90 3,711.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter79.7879.6579.6579.65
Public (FII + DII)20.2220.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
R Mohan Das
Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 204,658.28 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, R Mohan Das - Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, C K Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India