SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
307.20
-5.00 (-1.60%)
VOLUME 223,328
AVERAGE VOLUME
5-Day 170,456
10-Day 173,672
30-Day 331,799
VOLUME SHOCKER
5-Day 170,456
10-Day 173,672
30-Day 331,799
Prev. Close
312.20
Open Price
315.00
Bid PRICE (QTY.)
307.20 (101)
Offer PRICE (Qty.)
307.20 (172)
VWAP 307.56
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
10 307.20 307.25 15
1692 306.65 307.50 140
5 306.60 307.80 10
25 306.55 307.90 4
243 306.50 307.95 150
20.96 K Total 7372 Total

Buy Qty

20.96 K

Sell QTY

7372

Today's Low/High 306.00 315.00
52 Wk Low/High 272.05 349.85
L/U Price Band 281.00 343.40
LIVE
NSE
Dec 09, 15:59
306.45
-5.65 (-1.81%)
VOLUME 2,583,377
AVERAGE VOLUME
5-Day 2,842,726
10-Day 2,577,632
30-Day 2,924,183
VOLUME SHOCKER
5-Day 2,842,726
10-Day 2,577,632
30-Day 2,924,183
Prev. Close
312.10
Open Price
312.95
Bid PRICE (QTY.)
306.45 (2154)
Offer PRICE (Qty.)
0.00 (0)
VWAP 307.05
Today's Low/High 305.90 313.25
52 Wk Low/High 271.65 349.95
L/U Price Band 280.90 343.30
Action in Coal India

Coal India
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 37 investor views

Consolidated
MARKET CAP (Rs Cr)
194,038.71
P/E
14.30
BOOK VALUE (Rs)
53.67
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
12.63
EPS (TTM)
21.49
P/C
12.09
PRICE/BOOK
5.72
DIV YIELD.(%)
8.92%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.61 new
DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 65.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Dec-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 327.55 315.00  
High Price 327.55 315.00  
Low Price 316.95 306.00  
Last Price 317.95 307.20 -3.38
Volume 194,015 223,328 15.11
Simple Moving Averages
Days BSE NSE
30 313.22 313.12
50 315.72 315.64
150 315.63 315.61
200 310.99 310.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
315.00
2.80 (+0.90%)
High
315.00
Low
312.20
NSE
Dec 09, 09:08
312.95
0.85 (+0.27%)
High
312.95
Low
312.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 22.84 42.30 35.55 48.08
Other Income 164.27 14,215.17 846.13 1,418.22
PBDIT -131.62 -117.48 -134.89 -132.73
Net Profit 3.68 13,950.12 672.55 1,235.39

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 307.20 -1.60 349.85 272.05 194,038.71
Vedanta 244.75 0.80 244.75 58.10 72,560.89
NMDC 126.55 -1.59 142.65 75.20 40,039.03
MOIL 364.55 2.60 394.00 180.10 4,855.36
Guj Mineral 101.30 2.27 119.30 52.35 3,221.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
R Mohan Das
Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 194,038.71 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, R Mohan Das - Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, C K Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India