SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
322.55
-4.75 (-1.45%)
VOLUME 731,864
AVERAGE VOLUME
5-Day 161,986
10-Day 233,875
30-Day 492,853
VOLUME SHOCKER
5-Day 161,986
10-Day 233,875
30-Day 492,853
Prev. Close
327.30
Open Price
327.30
Bid PRICE (QTY.)
322.95 (811)
Offer PRICE (Qty.)
323.00 (222)
VWAP 321.43
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1000 322.95 323.00 222
13 322.40 323.10 25
100 322.30 323.50 250
1688 322.05 323.60 3
16 322.00 323.75 5
12.57 K Total 6343 Total

Buy Qty

12.57 K

Sell QTY

6343

Today's Low/High 317.20 328.45
52 Wk Low/High 272.05 349.85
L/U Price Band 294.60 360.00
LIVE
NSE
Sep 30, 16:01
322.30
-5.35 (-1.63%)
VOLUME 4,445,950
AVERAGE VOLUME
5-Day 3,257,872
10-Day 3,214,979
30-Day 3,730,178
VOLUME SHOCKER
5-Day 3,257,872
10-Day 3,214,979
30-Day 3,730,178
Prev. Close
327.65
Open Price
326.15
Bid PRICE (QTY.)
322.30 (4046)
Offer PRICE (Qty.)
0.00 (0)
VWAP 320.83
Today's Low/High 316.90 328.80
52 Wk Low/High 271.65 349.95
L/U Price Band 294.90 360.40
Action in Coal India

Coal India
Sentimeter

66%31%3%
BUYSELLHOLD

66% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
203,734.33
P/E
15.01
BOOK VALUE (Rs)
53.67
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
12.07
EPS (TTM)
21.49
P/C
12.70
PRICE/BOOK
6.01
DIV YIELD.(%)
8.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
72.72 new
DELIVERY AVERAGES
3-Day 70.27%
5-Day 70.78%
8-Day 72.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16
Book Closure
From 12-Sep-16 to 21-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 307.00 327.30  
High Price 316.80 328.45  
Low Price 300.75 317.20  
Last Price 314.60 322.55 2.53
Volume 319,811 731,864 128.84
Simple Moving Averages
Days BSE NSE
30 331.93 331.89
50 331.31 331.27
150 309.67 309.65
200 311.35 311.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
327.30
0.00 (0.00%)
High
329.00
Low
327.30
NSE
Sep 30, 09:07
326.15
-1.50 (-0.46%)
High
326.15
Low
325.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 22.84 42.30 35.55 48.08
Other Income 164.27 14,215.17 846.13 1,418.22
PBDIT -131.62 -117.48 -134.89 -132.73
Net Profit 3.68 13,950.12 672.55 1,235.39

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 322.55 -1.45 349.85 272.05 203,734.33
Vedanta 172.05 2.35 180.70 58.10 51,007.56
NMDC 105.70 3.12 116.70 75.20 41,907.05
MOIL 246.05 1.40 284.10 180.10 4,133.64
Guj Mineral 84.15 -0.71 100.50 52.35 2,675.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 203,734.33 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India