SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
308.65
1.65 (+0.54%)
VOLUME 325,980
AVERAGE VOLUME
5-Day 290,126
10-Day 214,735
30-Day 225,445
VOLUME SHOCKER
5-Day 290,126
10-Day 214,735
30-Day 225,445
Prev. Close
307.00
Open Price
306.80
Bid PRICE (QTY.)
308.65 (525)
Offer PRICE (Qty.)
308.65 (75)
VWAP 307.80
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
20 309.45 309.80 500
14 309.10 309.90 521
505 309.00 309.95 25
56 308.60 310.00 1222
7 308.45 310.05 50
22.76 K Total 8864 Total

Buy Qty

22.76 K

Sell QTY

8864

Today's Low/High 305.00 309.90
52 Wk Low/High 272.05 349.85
L/U Price Band 276.30 337.70
LIVE
NSE
Jan 18, 15:59
308.70
1.70 (+0.55%)
VOLUME 3,680,888
AVERAGE VOLUME
5-Day 4,211,774
10-Day 2,920,299
30-Day 3,051,671
VOLUME SHOCKER
5-Day 4,211,774
10-Day 2,920,299
30-Day 3,051,671
Prev. Close
307.00
Open Price
304.80
Bid PRICE (QTY.)
308.70 (2634)
Offer PRICE (Qty.)
0.00 (0)
VWAP 307.70
Today's Low/High 304.55 309.80
52 Wk Low/High 271.65 349.95
L/U Price Band 276.30 337.70
Action in Coal India

Coal India
Sentimeter

73%26%1%
BUYSELLHOLD

73% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
191,591.68
P/E
16.47
BOOK VALUE (Rs)
54.43
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
12.51
EPS (TTM)
18.74
P/C
13.59
PRICE/BOOK
5.67
DIV YIELD.(%)
8.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.98 new
DELIVERY AVERAGES
3-Day 62.79%
5-Day 62.54%
8-Day 61.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Dec-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 320.00 306.80  
High Price 321.45 309.90  
Low Price 316.75 305.00  
Last Price 318.20 308.65 -3.00
Volume 157,287 325,980 107.25
Simple Moving Averages
Days BSE NSE
30 300.44 300.38
50 304.11 304.02
150 317.50 317.48
200 309.92 309.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:09
306.80
-0.20 (-0.07%)
High
308.00
Low
306.80
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 79.91 22.84 42.30 35.55
Other Income 1,290.82 164.27 14,215.17 846.13
PBDIT -164.02 -131.62 -117.48 -134.89
Net Profit 1,097.57 3.68 13,950.12 672.55

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 308.65 0.54 349.85 272.05 191,591.68
Vedanta 243.85 3.20 248.50 58.10 72,294.07
NMDC 145.80 1.89 146.00 75.20 46,129.52
MOIL 396.10 0.04 429.00 180.10 5,275.57
Guj Mineral 113.25 -0.18 119.30 52.35 3,601.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter79.7879.6579.6579.65
Public (FII + DII)20.2220.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
R Mohan Das
Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 191,591.68 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, R Mohan Das - Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, C K Dey - Director - Finance.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India