SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:01
305.05
-9.00 (-2.87%)
VOLUME 373,364
AVERAGE VOLUME
5-Day 317,489
10-Day 302,647
30-Day 282,771
VOLUME SHOCKER
5-Day 317,489
10-Day 302,647
30-Day 282,771
Prev. Close
314.05
Open Price
313.50
Bid PRICE (QTY.)
305.05 (1,467)
Offer PRICE (Qty.)
305.05 (250)
VWAP 305.16
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
25 306.00 306.45 13
2315 305.05 307.40 1200
30 305.00 307.75 50
870 304.25 307.85 24
450 304.15 308.00 611
8359 Total 6747 Total

Buy Qty

8359

Sell QTY

6747

Today's Low/High 296.30 313.50
52 Wk Low/High 286.90 447.25
L/U Price Band 282.65 345.45
LIVE
NSE
Feb 11, 16:01
305.10
-8.65 (-2.76%)
VOLUME 4,387,964
AVERAGE VOLUME
5-Day 3,967,570
10-Day 3,855,260
30-Day 3,577,774
VOLUME SHOCKER
5-Day 3,967,570
10-Day 3,855,260
30-Day 3,577,774
Prev. Close
313.75
Open Price
311.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
305.10 (929)
VWAP 305.24
Today's Low/High 295.75 313.75
52 Wk Low/High 286.50 447.10
L/U Price Band 282.40 345.10
Action in Coal India

No recommendations so far.

What's your call on Coal India today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
192,680.70
P/E
16.00
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
11.23
EPS (TTM)
19.07
P/C
15.99
PRICE/BOOK
11.52
DIV YIELD.(%)
6.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.92 new
DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.13%
8-Day 52.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.00 313.50  
High Price 376.35 313.50  
Low Price 369.00 296.30  
Last Price 371.65 305.05 -17.92
Volume 816,240 373,364 -54.26
Simple Moving Averages
Days BSE NSE
30 317.30 317.36
50 320.12 320.18
150 351.42 351.46
200 359.22 359.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 48.08 37.22 179.78 73.59
Other Income 1,418.22 647.58 9,782.76 907.64
PBDIT -132.73 -103.23 38.33 -103.90
Net Profit 1,235.39 485.47 9,629.23 695.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 305.05 -2.87 447.25 286.90 192,680.70
NMDC 79.30 -5.54 146.15 76.60 31,440.20
Vedanta 62.35 -7.49 233.45 60.40 17,040.75
MOIL 189.75 -2.27 298.80 183.20 3,187.80
Guj Mineral 57.00 -3.63 132.00 56.15 1,812.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Feb' 15Sep' 14
Promoter79.6579.6579.6589.65
FII9.168.998.305.37
DII8.618.829.092.96
Others2.582.542.962.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 192,680.70 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India