SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 11:19
331.90
1.90 (+0.58%)
VOLUME 23,693
AVERAGE VOLUME
5-Day 136,435
10-Day 245,107
30-Day 305,884
VOLUME SHOCKER
5-Day 136,435
10-Day 245,107
30-Day 305,884
Prev. Close
330.00
Open Price
330.00
Bid PRICE (QTY.)
331.70 (173)
Offer PRICE (Qty.)
331.90 (136)
VWAP 331.92
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
173 331.70 331.90 136
408 331.65 331.95 210
182 331.60 332.00 916
2 331.55 332.05 408
597 331.50 332.10 448
40.94 K Total 61.23 K Total

Buy Qty

40.94 K

Sell QTY

61.23 K

Today's Low/High 330.00 332.95
52 Wk Low/High 272.05 447.25
L/U Price Band 297.00 363.00
LIVE
NSE
Jul 29, 11:19
331.95
2.00 (+0.61%)
VOLUME 1,200,594
AVERAGE VOLUME
5-Day 2,072,290
10-Day 2,567,576
30-Day 2,620,197
VOLUME SHOCKER
5-Day 2,072,290
10-Day 2,567,576
30-Day 2,620,197
Prev. Close
329.95
Open Price
330.00
Bid PRICE (QTY.)
331.80 (267)
Offer PRICE (Qty.)
331.95 (1852)
VWAP 331.95
Today's Low/High 329.45 333.00
52 Wk Low/High 271.65 447.10
L/U Price Band 297.00 362.90
Action in Coal India

Coal India
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
209,640.13
P/E
14.69
BOOK VALUE (Rs)
86.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
12.16
EPS (TTM)
22.60
P/C
12.52
PRICE/BOOK
3.84
DIV YIELD.(%)
6.24%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.55 new
DELIVERY AVERAGES
3-Day 66.25%
5-Day 67.57%
8-Day 65.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 423.60 330.00  
High Price 427.65 332.95  
Low Price 417.55 330.00  
Last Price 421.10 331.90 -21.18
Volume 152,973 23,693 -84.51
Simple Moving Averages
Days BSE NSE
30 318.99 319.10
50 309.92 310.00
150 305.53 305.53
200 311.80 311.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
330.00
0.00 (0.00%)
High
330.00
Low
329.95
NSE
Jul 29, 09:07
330.00
0.05 (+0.02%)
High
330.40
Low
329.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 42.30 35.55 48.08 37.22
Other Income 14,215.17 846.13 1,418.22 647.58
PBDIT -117.48 -134.89 -132.73 -103.23
Net Profit 13,950.12 672.55 1,235.39 485.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 331.90 0.58 447.25 272.05 209,640.13
Vedanta 167.10 -1.21 175.20 58.10 49,540.04
NMDC 102.70 0.29 106.50 75.20 40,717.63
MOIL 245.45 -0.51 255.00 180.10 4,123.56
Guj Mineral 81.20 -0.49 92.95 52.35 2,582.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Texmaco Infrastructure & Recommended on Feb 25th 2016

Recommended price 34.00  |  Peak from reco 38.30 10.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 209,640.13 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India