SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 17:00
420.20
0.05 (+0.01%)
VOLUME 295,610
AVERAGE VOLUME
5-Day 209,363
10-Day 229,396
30-Day 408,706
VOLUME SHOCKER
5-Day 209,363
10-Day 229,396
30-Day 408,706
Prev. Close
420.15
Open Price
424.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 417.20 424.40
52 Wk Low/High 331.60 441.10
LIVE
NSE
Jul 30, 17:00
420.35
0.20 (+0.05%)
VOLUME 7,044,484
AVERAGE VOLUME
5-Day 4,805,594
10-Day 3,860,446
30-Day 4,258,121
VOLUME SHOCKER
5-Day 4,805,594
10-Day 3,860,446
30-Day 4,258,121
Prev. Close
420.15
Open Price
421.65
Bid PRICE (QTY.)
420.35 (13154)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 417.20 424.00
52 Wk Low/High 331.35 441.20
Action in Coal India

Coal India
Sentimeter

93%7%
BUYHOLD

93% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
265,413.63
P/E
19.83
BOOK VALUE (Rs)
47.22
DIV (%)
290.00%
Market Lot
1
INDUSTRY P/E
15.61
EPS (TTM)
21.19
P/C
19.82
PRICE/BOOK
8.90
DIV YIELD.(%)
6.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 July 2015

buy

INDO COUNT Jul Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

824.50

Gain (Rs)

23.00

buy

TechMahindra Jul Fut

Entry Price (Rs)

523.50

Exit Price (Rs)

529.00

Gain (Rs)

5.00

buy

HCLTech Jul Fut

Entry Price (Rs)

963.00

Exit Price (Rs)

968.00

Gain (Rs)

5.00

buy

HDFC Jul Fut

Entry Price (Rs)

1,337.50

Exit Price (Rs)

1,347.00

Gain (Rs)

9.00

buy

Britannia Jul Fut

Entry Price (Rs)

2,997.00

Exit Price (Rs)

3,026.00

Gain (Rs)

29.00

buy

LeWaterina Jul Fut

Entry Price (Rs)

763.00

Exit Price (Rs)

798.00

Gain (Rs)

35.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 378.65 424.40  
High Price 378.65 424.40  
Low Price 363.20 417.20  
Last Price 364.40 420.20 15.31
Volume 514,903 295,610 -42.59
Simple Moving Averages
Days BSE NSE
30 419.35 419.43
50 406.77 406.93
150 384.49 384.63
200 376.90 377.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
424.40
4.25 (+1.01%)
High
424.50
Low
423.90
NSE
Jul 30, 09:07
421.65
1.50 (+0.36%)
High
424.00
Low
421.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 179.78 73.59 62.07 66.55
Other Income 9,782.76 907.64 2,073.10 1,383.00
PBDIT 38.33 -103.90 -115.75 -61.52
Net Profit 9,629.23 695.82 1,856.32 1,202.02

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,445.24
Total Debt 0.00
Net Block 96.25
Investments 9,648.94
Total Assets 16,445.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 420.20 0.01 441.10 343.00 265,413.63
NMDC 102.20 -2.85 187.55 101.05 40,519.40
Vedanta 129.85 -0.57 305.30 126.60 38,496.55
MOIL 232.00 0.78 325.00 228.50 3,897.60
Guj Mineral 89.90 -0.06 162.00 89.05 2,858.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 15Sep' 14Jun' 14Mar' 14
Promoter79.6589.6589.6589.65
FII8.305.375.525.34
DII9.092.962.792.93
Others2.962.022.042.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22485123
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
Sujata Prasad
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 265,413.63 crore.

The company management includes A K Dubey - Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, Sujata Prasad - Nominee Director, S Bhattacharya - Chairman & Managing Director, Chandan Kumar Dey - Director - Finance, Noor Mohammad - Independent Director, Indranil Manna - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India