SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 12:38
284.95
-3.75 (-1.30%)
VOLUME 89,404
AVERAGE VOLUME
5-Day 271,242
10-Day 309,785
30-Day 399,071
VOLUME SHOCKER
5-Day 271,242
10-Day 309,785
30-Day 399,071
Prev. Close
288.70
Open Price
288.70
Bid PRICE (QTY.)
284.85 (41)
Offer PRICE (Qty.)
285.05 (200)
VWAP 286.74
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
41 284.85 285.05 200
249 284.80 285.10 505
10 284.75 285.15 93
6 284.70 285.20 800
50 284.65 285.25 419
42.49 K Total 51.71 K Total

Buy Qty

42.49 K

Sell QTY

51.71 K

Today's Low/High 284.50 289.00
52 Wk Low/High 272.05 447.25
L/U Price Band 259.85 317.55
LIVE
NSE
May 03, 12:38
284.60
-4.05 (-1.40%)
VOLUME 1,156,930
AVERAGE VOLUME
5-Day 3,197,563
10-Day 4,490,236
30-Day 4,722,164
VOLUME SHOCKER
5-Day 3,197,563
10-Day 4,490,236
30-Day 4,722,164
Prev. Close
288.65
Open Price
289.00
Bid PRICE (QTY.)
284.60 (220)
Offer PRICE (Qty.)
284.70 (770)
VWAP 286.48
Today's Low/High 284.10 289.25
52 Wk Low/High 271.65 447.10
L/U Price Band 259.80 317.50
Action in Coal India

Coal India
Sentimeter

94%6%
BUYSELL

94% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 47 investor views

Consolidated
MARKET CAP (Rs Cr)
179,984.80
P/E
14.97
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
10.00
EPS (TTM)
19.03
P/C
14.96
PRICE/BOOK
10.76
DIV YIELD.(%)
7.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.95 new
DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.14%
8-Day 60.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.90 288.70  
High Price 370.35 289.00  
Low Price 359.65 284.50  
Last Price 363.00 284.95 -21.50
Volume 192,351 89,404 -53.52
Simple Moving Averages
Days BSE NSE
30 287.50 287.49
50 297.94 297.87
150 316.09 316.11
200 334.34 334.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 03, 09:09
288.70
0.00 (0.00%)
High
288.70
Low
287.55
NSE
May 03, 09:07
289.00
0.35 (+0.12%)
High
289.60
Low
289.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 35.55 48.08 37.22 179.78
Other Income 846.13 1,418.22 647.58 9,782.76
PBDIT -134.89 -132.73 -103.23 38.33
Net Profit 672.55 1,235.39 485.47 9,629.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 285.15 -1.23 447.25 272.05 180,111.13
NMDC 98.40 0.87 136.55 75.20 39,012.81
Vedanta 112.65 1.67 233.45 58.10 33,397.28
MOIL 244.00 -1.63 262.50 180.10 4,099.20
Guj Mineral 71.80 2.21 104.60 52.35 2,283.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 179,984.80 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India