SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
330.50
-2.75 (-0.83%)
VOLUME 197,422
AVERAGE VOLUME
5-Day 353,779
10-Day 372,451
30-Day 320,490
VOLUME SHOCKER
5-Day 353,779
10-Day 372,451
30-Day 320,490
Prev. Close
333.25
Open Price
333.90
Bid PRICE (QTY.)
330.50 (295)
Offer PRICE (Qty.)
330.50 (5)
VWAP 331.05
Market
Depth

Market Depth (24 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
50 331.10 331.80 552
78 331.05 331.85 420
4 330.60 332.00 1147
3400 330.05 332.50 110
320 330.00 332.60 50
15.78 K Total 15.47 K Total

Buy Qty

15.78 K

Sell QTY

15.47 K

Today's Low/High 329.45 333.90
52 Wk Low/High 272.05 447.25
L/U Price Band 299.95 366.55
LIVE
NSE
Jul 22, 16:01
331.45
-1.90 (-0.57%)
VOLUME 2,004,989
AVERAGE VOLUME
5-Day 3,062,861
10-Day 3,126,988
30-Day 2,653,676
VOLUME SHOCKER
5-Day 3,062,861
10-Day 3,126,988
30-Day 2,653,676
Prev. Close
333.35
Open Price
333.00
Bid PRICE (QTY.)
331.45 (1547)
Offer PRICE (Qty.)
0.00 (0)
VWAP 331.48
Today's Low/High 329.70 333.75
52 Wk Low/High 271.65 447.10
L/U Price Band 366.65 300.05
Action in Markets Today

Coal India
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling Coal India. What's your call on Coal India today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
208,755.84
P/E
14.62
BOOK VALUE (Rs)
86.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
12.09
EPS (TTM)
22.60
P/C
12.47
PRICE/BOOK
3.82
DIV YIELD.(%)
6.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
72.80 new
DELIVERY AVERAGES
3-Day 67.06%
5-Day 63.82%
8-Day 63.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 425.10 333.90  
High Price 433.65 333.90  
Low Price 425.10 329.45  
Last Price 432.55 330.50 -23.59
Volume 421,404 197,422 -53.15
Simple Moving Averages
Days BSE NSE
30 316.19 316.33
50 306.22 306.31
150 305.16 305.18
200 311.85 311.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 42.30 35.55 48.08 37.22
Other Income 14,215.17 846.13 1,418.22 647.58
PBDIT -117.48 -134.89 -132.73 -103.23
Net Profit 13,950.12 672.55 1,235.39 485.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 330.50 -0.83 447.25 272.05 208,755.84
Vedanta 168.95 7.44 174.60 58.10 50,088.51
NMDC 98.00 2.08 115.65 75.20 38,854.22
MOIL 241.25 0.81 255.00 180.10 4,053.00
Guj Mineral 81.35 0.62 95.75 52.35 2,586.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 208,755.84 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India