SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 11:44
327.25
1.05 (+0.32%)
VOLUME 49,609
AVERAGE VOLUME
5-Day 299,737
10-Day 371,579
30-Day 260,098
VOLUME SHOCKER
5-Day 299,737
10-Day 371,579
30-Day 260,098
Prev. Close
326.20
Open Price
327.10
Bid PRICE (QTY.)
327.25 (312)
Offer PRICE (Qty.)
327.65 (570)
VWAP 327.14
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
219 327.35 327.70 570
342 327.30 327.75 784
4 327.25 327.85 25
56 327.20 327.90 6
448 327.15 328.00 109
35.46 K Total 37.62 K Total

Buy Qty

35.46 K

Sell QTY

37.62 K

Today's Low/High 324.10 329.70
52 Wk Low/High 286.90 447.25
L/U Price Band 293.60 358.80
LIVE
NSE
Feb 08, 11:44
327.25
1.00 (+0.31%)
VOLUME 838,513
AVERAGE VOLUME
5-Day 4,040,893
10-Day 4,814,000
30-Day 3,412,568
VOLUME SHOCKER
5-Day 4,040,893
10-Day 4,814,000
30-Day 3,412,568
Prev. Close
326.25
Open Price
327.00
Bid PRICE (QTY.)
327.20 (50)
Offer PRICE (Qty.)
327.40 (20)
VWAP 327.07
Today's Low/High 324.40 329.75
52 Wk Low/High 286.50 447.10
L/U Price Band 293.65 358.85
Action in Coal India

Coal India
Sentimeter

98%2%
BUYSELL

98% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
206,703.02
P/E
17.16
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
11.23
EPS (TTM)
19.07
P/C
17.15
PRICE/BOOK
12.35
DIV YIELD.(%)
6.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.11 new
DELIVERY AVERAGES
3-Day 51.89%
5-Day 54.21%
8-Day 60.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 366.00 327.10  
High Price 374.80 329.70  
Low Price 365.90 324.10  
Last Price 369.55 327.25 -11.45
Volume 1,255,372 49,609 -96.05
Simple Moving Averages
Days BSE NSE
30 317.30 317.36
50 320.12 320.18
150 351.42 351.46
200 359.22 359.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
327.10
0.90 (+0.28%)
High
327.10
Low
326.25
NSE
Feb 08, 09:07
327.00
0.75 (+0.23%)
High
330.00
Low
327.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 48.08 37.22 179.78 73.59
Other Income 1,418.22 647.58 9,782.76 907.64
PBDIT -132.73 -103.23 38.33 -103.90
Net Profit 1,235.39 485.47 9,629.23 695.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 327.00 0.25 447.25 286.90 206,545.12
NMDC 84.45 -0.18 146.15 76.60 33,482.03
Vedanta 74.65 1.08 233.45 60.40 20,402.43
MOIL 200.80 -0.02 298.80 183.20 3,373.44
Guj Mineral 62.15 0.08 132.00 59.85 1,976.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Feb' 15Sep' 14
Promoter79.6579.6579.6589.65
FII9.168.998.305.37
DII8.618.829.092.96
Others2.582.542.962.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 206,703.02 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India