Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 13:37
247.65
10.60 (+4.47%)
VOLUME 685,411
AVERAGE VOLUME
5-Day 449,554
10-Day 531,133
30-Day 503,523
VOLUME SHOCKER
5-Day 449,554
10-Day 531,133
30-Day 503,523
Prev. Close
237.05
Open Price
238.80
Bid PRICE (QTY.)
247.65 (378)
Offer PRICE (Qty.)
247.85 (282)
VWAP 244.13
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
625 247.65 247.85 394
136 247.60 247.90 179
2261 247.55 247.95 100
1765 247.50 248.00 2749
1191 247.45 248.05 188
1.39 L Total 86.55 K Total

Buy Qty

1.39 L

Sell QTY

86.55 K

Today's Low/High 237.15 249.35
52 Wk Low/High 234.00 349.85
L/U Price Band 213.35 260.75
LIVE
NSE
Aug 17, 13:37
247.90
9.95 (+4.18%)
VOLUME 18,896,310
AVERAGE VOLUME
5-Day 3,770,583
10-Day 4,546,111
30-Day 3,605,165
VOLUME SHOCKER
5-Day 3,770,583
10-Day 4,546,111
30-Day 3,605,165
Prev. Close
237.95
Open Price
239.40
Bid PRICE (QTY.)
247.70 (474)
Offer PRICE (Qty.)
247.90 (1817)
VWAP 242.28
Today's Low/High 237.05 249.35
52 Wk Low/High 233.70 349.95
L/U Price Band 214.20 261.70
Action in Coal India

Coal India
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
153,726.49
P/E
17.97
BOOK VALUE (Rs)
69.36
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
10.61
EPS (TTM)
13.78
P/C
13.41
PRICE/BOOK
3.57
DIV YIELD.(%)
11.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.71 new
DELIVERY AVERAGES
3-Day 48.50%
5-Day 49.53%
8-Day 56.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 337.55 238.80  
High Price 340.40 249.35  
Low Price 335.10 237.15  
Last Price 338.00 247.65 -26.73
Volume 362,616 685,411 89.02
Simple Moving Averages
Days BSE NSE
30 250.30 250.28
50 251.45 251.39
150 281.52 281.42
200 287.69 287.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 17, 09:09
238.80
1.75 (+0.74%)
High
238.80
Low
238.00
NSE
Aug 17, 09:06
239.40
1.45 (+0.61%)
High
239.80
Low
239.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 81.91 83.93 98.52 79.91
Other Income 98.72 13,392.75 156.91 1,290.82
PBDIT -126.37 -171.10 -145.05 -164.02
Net Profit 32.18 13,438.31 -39.03 1,097.57
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 247.85 4.56 349.85 234.00 153,850.64
Vedanta 307.65 3.53 307.65 159.00 114,359.48
NMDC 123.80 2.15 152.50 99.05 39,168.96
MOIL 365.00 0.33 429.00 257.70 4,861.35
Guj Mineral 140.00 -0.36 159.75 90.15 4,452.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.8679.7879.6579.65
Public (FII + DII)21.1420.2220.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Vinod Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 153,726.49 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, Reena Sinha Puri - Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India