SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 17:00
369.75
-4.95 (-1.32%)
VOLUME 164,365
AVERAGE VOLUME
5-Day 1,747,032
10-Day 1,008,516
30-Day 446,045
VOLUME SHOCKER
5-Day 1,747,032
10-Day 1,008,516
30-Day 446,045
Prev. Close
374.70
Open Price
375.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 366.85 376.50
52 Wk Low/High 331.60 423.85
LIVE
NSE
May 25, 17:00
369.90
-4.85 (-1.29%)
VOLUME 1,558,758
AVERAGE VOLUME
5-Day 2,821,817
10-Day 2,910,585
30-Day 2,864,618
VOLUME SHOCKER
5-Day 2,821,817
10-Day 2,910,585
30-Day 2,864,618
Prev. Close
374.75
Open Price
374.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
369.90 (153)
Today’s Low/High 366.60 376.60
52 Wk Low/High 331.35 423.70
Action in Coal India

Coal India
Sentimeter

89%6%5%
BUYSELLHOLD

89% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
233,547.57
P/E
53.05
BOOK VALUE (Rs)
26.04
DIV (%)
290.00%
Market Lot
1
INDUSTRY P/E
14.69
EPS (TTM)
6.97
P/C
52.97
PRICE/BOOK
14.20
DIV YIELD.(%)
7.84%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.05 new
DELIVERY AVERAGES
3-Day 60.12%
5-Day 61.58%
8-Day 62.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 398.70 375.00  
High Price 400.00 376.50  
Low Price 389.90 366.85  
Last Price 397.55 369.75 -6.99
Volume 764,030 164,365 -78.49
Simple Moving Averages
Days BSE NSE
30 371.25 371.47
50 370.82 370.95
150 366.34 366.46
200 365.44 365.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
375.00
0.30 (+0.08%)
High
375.00
Low
374.00
NSE
May 25, 09:07
374.00
-0.75 (-0.20%)
High
377.75
Low
374.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 73.59 62.07 66.55 160.69
Other Income 907.64 2,073.10 1,383.00 854.56
PBDIT -103.90 -115.75 -61.52 -26.77
Net Profit 695.82 1,856.32 1,202.02 646.14
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,445.24
Total Debt 0.00
Net Block 96.25
Investments 9,648.94
Total Assets 16,445.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 369.75 -1.32 423.85 343.00 233,547.57
Vedanta 200.00 -3.59 318.40 192.40 59,293.88
NMDC 130.35 0.54 196.15 123.00 51,680.07
MOIL 252.65 0.30 341.00 248.00 4,244.52
Guj Mineral 100.20 0.25 180.60 95.70 3,186.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 15Sep' 14Jun' 14Mar' 14
Promoter79.6589.6589.6589.65
FII8.305.375.525.34
DII9.092.962.792.93
Others2.962.022.042.08
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 16,810,064
HDFC Top 200 Fund (G) 2,114,725
SBI Contra Fund (G) 1,810,727
Franklin India Bluechip Fund (G) 1,670,294
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22485123
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
Sujata Prasad
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 233,547.57 crore.

The company management includes A K Dubey - Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, Sujata Prasad - Nominee Director, S Bhattacharya - Chairman & Managing Director, Chandan Kumar Dey - Director - Finance, Noor Mohammad - Independent Director, Indranil Manna - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India