SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 17:00
364.65
-5.00 (-1.35%)
VOLUME 198,220
AVERAGE VOLUME
5-Day 172,390
10-Day 152,792
30-Day 194,292
VOLUME SHOCKER
5-Day 172,390
10-Day 152,792
30-Day 194,292
Prev. Close
369.65
Open Price
369.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 361.55 369.80
52 Wk Low/High 293.20 423.85
LIVE
NSE
May 05, 17:00
364.40
-5.40 (-1.46%)
VOLUME 2,200,905
AVERAGE VOLUME
5-Day 2,992,190
10-Day 2,805,562
30-Day 2,728,265
VOLUME SHOCKER
5-Day 2,992,190
10-Day 2,805,562
30-Day 2,728,265
Prev. Close
369.80
Open Price
368.90
Bid PRICE (QTY.)
364.40 (9452)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 361.50 368.90
52 Wk Low/High 292.95 423.70
Action in Coal India

Coal India
Sentimeter

95%5%
BUYSELL

95% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
230,326.23
P/E
52.32
BOOK VALUE (Rs)
26.04
DIV (%)
290.00%
Market Lot
1
INDUSTRY P/E
14.73
EPS (TTM)
6.97
P/C
52.24
PRICE/BOOK
14.00
DIV YIELD.(%)
7.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.58 new
DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.76%
8-Day 62.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 03-Mar-2015(Interim 207.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2015

buy

LICHousingFin May Fut

Entry Price (Rs)

442.25

Exit Price (Rs)

449.00

Gain (Rs)

7.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,072.00

Exit Price (Rs)

1,083.00

Gain (Rs)

11.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,339.00

Exit Price (Rs)

1,362.00

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 296.00 369.70  
High Price 299.10 369.80  
Low Price 293.75 361.55  
Last Price 296.65 364.65 22.92
Volume 98,552 198,220 101.13
Simple Moving Averages
Days BSE NSE
30 369.68 369.76
50 371.10 371.14
150 363.86 363.95
200 366.78 366.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
369.70
0.05 (+0.01%)
High
373.00
Low
369.70
NSE
May 05, 09:07
368.90
-0.90 (-0.24%)
High
369.80
Low
368.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 73.59 62.07 66.55 160.69
Other Income 907.64 2,073.10 1,383.00 854.56
PBDIT -103.90 -115.75 -61.52 -26.77
Net Profit 695.82 1,856.32 1,202.02 646.14

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,445.24
Total Debt 0.00
Net Block 96.25
Investments 9,648.94
Total Assets 16,445.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 364.65 -1.35 423.85 297.20 230,326.23
Vedanta 226.40 6.64 318.40 181.35 67,120.68
NMDC 135.30 4.24 196.15 123.00 53,642.61
MOIL 255.50 -1.01 341.00 252.45 4,292.40
Guj Mineral 101.40 2.63 180.60 97.60 3,224.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 15Sep' 14Jun' 14Mar' 14
Promoter79.6589.6589.6589.65
FII8.305.375.525.34
DII9.092.962.792.93
Others2.962.022.042.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22485123
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
Sujata Prasad
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 230,326.23 crore.

The company management includes A K Dubey - Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, Sujata Prasad - Nominee Director, S Bhattacharya - Chairman & Managing Director, Chandan Kumar Dey - Director - Finance, Noor Mohammad - Independent Director, Indranil Manna - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India