SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 27, 14:06
380.10
-13.80 (-3.50%)
VOLUME 75,649
AVERAGE VOLUME
5-Day 187,412
10-Day 210,321
30-Day 182,092
VOLUME SHOCKER
5-Day 187,412
10-Day 210,321
30-Day 182,092
Prev. Close
393.90
Open Price
392.50
Bid PRICE (QTY.)
380.05 (418)
Offer PRICE (Qty.)
380.50 (120)
Today’s Low/High 379.50 393.70
52 Wk Low/High 240.50 423.85
LIVE
NSE
Jan 27, 14:06
379.60
-15.10 (-3.83%)
VOLUME 1,795,576
AVERAGE VOLUME
5-Day 1,839,527
10-Day 2,019,744
30-Day 2,346,668
VOLUME SHOCKER
5-Day 1,839,527
10-Day 2,019,744
30-Day 2,346,668
Prev. Close
394.70
Open Price
391.90
Bid PRICE (QTY.)
379.60 (1194)
Offer PRICE (Qty.)
379.80 (139)
Today’s Low/High 379.30 394.70
52 Wk Low/High 240.30 423.70
Action in Coal India

Coal India
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 12 investor views

MARKET CAP (Rs Cr)
240,085.01
*P/E
18.05
*BOOK VALUE (Rs)
26.04
DIV (%)
290.00%
Market Lot
1
INDUSTRY P/E
15.54
*EPS (TTM)
21.06
*P/C
18.04
*PRICE/BOOK
14.60
DIV YIELD.(%)
7.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.86 new
DELIVERY AVERAGES
3-Day 50.75%
5-Day 50.65%
8-Day 52.69%
* Based on standalone numbers
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 08-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 January 2015

buy

AdaniPorts Jan Fut

Entry Price (Rs)

343.00

Exit Price (Rs)

349.50

Gain (Rs)

7.00

buy

DishTV Jan Fut

Entry Price (Rs)

72.25

Exit Price (Rs)

75.00

Gain (Rs)

3.00

buy

Siemens Jan Fut

Entry Price (Rs)

1,025.00

Exit Price (Rs)

1,033.00

Gain (Rs)

8.00

buy

ApolloHospital Jan Fut

Entry Price (Rs)

1,235.00

Exit Price (Rs)

1,257.00

Gain (Rs)

22.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 261.00 392.50  
High Price 262.80 393.70  
Low Price 258.50 379.50  
Last Price 259.30 380.10 46.59
Volume 320,891 75,649 -76.43
Simple Moving Averages
Days BSE NSE
30 352.85 352.97
50 349.78 349.92
150 360.72 360.74
200 337.99 338.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 27, 09:09
392.50
-1.40 (-0.36%)
High
393.90
Low
385.00
NSE
Jan 27, 09:07
391.90
-2.80 (-0.71%)
High
395.30
Low
391.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 15,677.98 17,799.54
Other Income 2,022.14 2,180.54
PBDIT 4,096.52 6,477.24
Net Profit 2,192.36 4,033.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 6316.36
Net Worth 16445.24
Total Debt 0.00
Net Block 96.25
Investments 9648.94
Net Current Assets 6496.32
Total Assets 16445.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 380.15 -3.49 423.85 240.50 240,116.59
Sesa Sterlite 205.35 0.12 318.40 169.55 60,879.90
NMDC 141.65 1.65 196.15 123.10 56,160.20
MOIL 294.80 -1.12 341.00 210.50 4,952.64
Guj Mineral 129.50 -1.45 180.60 100.05 4,118.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter89.6589.6589.6590.00
FII5.375.525.345.47
DII2.962.792.932.42
Others2.022.042.082.11
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22485123
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Chairman & Managing Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
A Chatterjee
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 240,085.01 crore.The company has reported a consolidated sales of Rs 15,677.98 crore and a Net Profit of Rs 2,192.36 crore for the quarter ended Sep 2014.

The company management includes A K Dubey - Chairman & Managing Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, A Chatterjee - Director - Finance, Sujata Prasad - Nominee Director, R N Trivedi - Independent Director, Noor Mohammad - Independent Director, Indranil Manna - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India