Moneycontrol
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 15:41
290.35
0.25 (+0.09%)
VOLUME 95,587
AVERAGE VOLUME
5-Day 91,793
10-Day 100,272
30-Day 192,639
VOLUME SHOCKER
5-Day 91,793
10-Day 100,272
30-Day 192,639
Prev. Close
290.10
Open Price
290.00
Bid PRICE (QTY.)
290.70 (10)
Offer PRICE (Qty.)
291.10 (50)
VWAP 290.77
Market
Depth

Market Depth (25 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
60 290.40 291.00 50
147 290.25 291.10 50
100 290.15 291.25 100
20 290.05 291.40 500
36 290.00 291.50 25
8725 Total 20.06 K Total

Buy Qty

8725

Sell QTY

20.06 K

Today's Low/High 287.00 293.45
52 Wk Low/High 234.00 316.55
L/U Price Band 261.10 319.10
LIVE
NSE
Apr 25, 15:44
290.95
0.45 (+0.15%)
VOLUME 1,612,485
AVERAGE VOLUME
5-Day 1,842,633
10-Day 1,961,109
30-Day 3,101,367
VOLUME SHOCKER
5-Day 1,842,633
10-Day 1,961,109
30-Day 3,101,367
Prev. Close
290.50
Open Price
290.10
Bid PRICE (QTY.)
290.95 (1038)
Offer PRICE (Qty.)
0.00 (0)
VWAP 290.70
Today's Low/High 287.75 293.80
52 Wk Low/High 233.70 316.95
L/U Price Band 261.45 319.55
Action in Coal India

Coal India
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
180,232.13
P/E
21.35
BOOK VALUE (Rs)
40.07
DIV (%)
199.00%
Market Lot
1
INDUSTRY P/E
12.37
EPS (TTM)
13.60
P/C
15.87
PRICE/BOOK
7.25
DIV YIELD.(%)
6.85%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.21 new
DELIVERY AVERAGES
3-Day 48.15%
5-Day 51.39%
8-Day 45.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2018

buy

Lupin Apr Fut

Entry Price (Rs)

809.00

Exit Price (Rs)

829.50

Gain (Rs)

21.00

buy

ShriramTrans Apr Fut

Entry Price (Rs)

1,634.00

Exit Price (Rs)

1,655.90

Gain (Rs)

22.00

buy

Wockhardt Apr Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

817.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 278.50 290.00  
High Price 279.00 293.45  
Low Price 276.60 287.00  
Last Price 277.55 290.35 4.61
Volume 240,465 95,587 -60.25
Simple Moving Averages
Days BSE NSE
30 281.39 281.64
50 291.70 291.84
150 283.13 283.14
200 274.59 274.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 25, 09:09
290.00
-0.10 (-0.03%)
High
294.55
Low
290.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 78.95 32.48 81.91 83.93
Other Income 196.91 198.38 98.72 13,392.75
PBDIT -100.61 -127.81 -126.37 -171.10
Net Profit 121.14 118.88 32.18 13,438.31

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 13,919.80
Total Debt 0.00
Net Block 306.44
Investments 11,589.26
Total Assets 13,906.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 290.35 0.09 316.55 234.00 180,232.13
Vedanta 290.20 -2.63 355.70 217.95 107,873.05
NMDC 124.65 0.56 162.55 102.80 39,437.89
MOIL 211.00 -1.72 285.50 147.50 5,620.53
Guj Mineral 136.00 -4.09 181.20 119.50 4,324.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Sep' 17Jun' 17Mar' 17
Promoter78.5578.8678.8678.86
Public (FII + DII)21.4521.1421.1421.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 29,372,963
SBI - ETF Nifty 50 10,184,551
HDFC Prudence Fund (G) 9,156,535
HDFC Top 200 Fund (G) 5,540,472
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
R R Mishra
Director - Personnel
Reena Sinha Puri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 180,232.13 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, R R Mishra - Director - Personnel, Reena Sinha Puri - Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, Bharat Laxmanbhai Gajipara - Part Time Non Official Director, Binay Dayal - Director - Technical, Ram Prakash Srivastava - Director - Personnel.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India