SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 17:00
372.10
-7.25 (-1.91%)
VOLUME 221,400
AVERAGE VOLUME
5-Day 445,794
10-Day 350,993
30-Day 841,357
VOLUME SHOCKER
5-Day 445,794
10-Day 350,993
30-Day 841,357
Prev. Close
379.35
Open Price
380.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 370.55 381.35
52 Wk Low/High 247.60 423.85
LIVE
NSE
Mar 04, 17:00
371.55
-8.10 (-2.13%)
VOLUME 4,497,793
AVERAGE VOLUME
5-Day 10,625,664
10-Day 7,761,830
30-Day 8,154,388
VOLUME SHOCKER
5-Day 10,625,664
10-Day 7,761,830
30-Day 8,154,388
Prev. Close
379.65
Open Price
382.00
Bid PRICE (QTY.)
371.55 (69)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 370.00 382.00
52 Wk Low/High 247.35 423.70
Action in Coal India

Coal India
Sentimeter

81%15%4%
BUYSELLHOLD

81% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 37 investor views

Consolidated
MARKET CAP (Rs Cr)
235,031.92
*P/E
16.88
*BOOK VALUE (Rs)
67.13
DIV (%)
290.00%
Market Lot
1
INDUSTRY P/E
15.75
*EPS (TTM)
22.04
*P/C
14.77
*PRICE/BOOK
5.54
DIV YIELD.(%)
7.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
73.94 new
DELIVERY AVERAGES
3-Day 70.02%
5-Day 73.72%
8-Day 74.35%
* Based on consolidated numbers
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 03-Mar-2015(Interim 207.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 March 2015

buy

RelCapital Mar Fut

Entry Price (Rs)

476.00

Exit Price (Rs)

485.00

Gain (Rs)

9.00

buy

IndusIndBank Mar Fut

Entry Price (Rs)

946.00

Exit Price (Rs)

957.00

Gain (Rs)

11.00

buy

Glenmark Mar Fut

Entry Price (Rs)

805.00

Exit Price (Rs)

818.00

Gain (Rs)

13.00

buy

NIFTY Mar Fut

Entry Price (Rs)

9,035.00

Exit Price (Rs)

9,085.00

Gain (Rs)

50.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 245.00 380.15  
High Price 247.85 381.35  
Low Price 244.30 370.55  
Last Price 247.20 372.10 50.53
Volume 1,388,066 221,400 -84.05
Simple Moving Averages
Days BSE NSE
30 375.90 376.00
50 376.08 376.21
150 363.64 363.73
200 366.59 366.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:09
380.15
0.80 (+0.21%)
High
380.15
Low
379.35
NSE
Mar 04, 09:08
382.00
2.35 (+0.62%)
High
382.45
Low
381.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 17,762.88 15,677.98
Other Income 2,181.98 2,022.14
PBDIT 5,644.99 4,096.52
Net Profit 3,262.49 2,192.36

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 6316.36
Net Worth 16445.24
Total Debt 0.00
Net Block 96.25
Investments 9648.94
Net Current Assets 6496.32
Total Assets 16445.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 372.10 -1.91 423.85 251.90 235,031.92
Sesa Sterlite 212.40 -4.11 318.40 169.55 62,970.11
NMDC 132.70 -4.01 196.15 123.10 52,611.78
MOIL 278.25 -1.24 341.00 235.90 4,674.60
Guj Mineral 123.20 1.40 180.60 107.00 3,917.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Feb' 15Sep' 14Jun' 14Mar' 14
Promoter79.6589.6589.6589.65
FII8.305.375.525.34
DII9.092.962.792.93
Others2.962.022.042.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22485123
Fax No.
033-22435316 033-22315060
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
A K Dubey
Director
R Mohan Das
Director
N Kumar
Director - Technical
B K Saxena
Director - Marketing
A Chatterjee
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 235,031.92 crore.The company has reported a consolidated sales of Rs 17,762.88 crore and a Net Profit of Rs 3,262.49 crore for the quarter ended Dec 2014.

The company management includes A K Dubey - Director, R Mohan Das - Director, N Kumar - Director - Technical, B K Saxena - Director - Marketing, A Chatterjee - Director - Finance, Sujata Prasad - Nominee Director, S Bhattacharya - Chairman & Managing Director, Noor Mohammad - Independent Director, Indranil Manna - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, No.10, Netaji Subhas Road, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India