Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
245.80
1.05 (+0.43%)
VOLUME 172,197
AVERAGE VOLUME
5-Day 231,904
10-Day 228,279
30-Day 253,847
VOLUME SHOCKER
5-Day 231,904
10-Day 228,279
30-Day 253,847
Prev. Close
244.75
Open Price
247.00
Bid PRICE (QTY.)
245.80 (192)
Offer PRICE (Qty.)
245.80 (123)
VWAP 245.78
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
20 246.10 246.20 95
307 246.05 246.25 253
100 246.00 246.30 25
365 245.60 246.50 110
1800 245.55 246.55 100
20.32 K Total 6349 Total

Buy Qty

20.32 K

Sell QTY

6349

Today's Low/High 244.70 247.35
52 Wk Low/High 243.35 349.85
L/U Price Band 220.30 269.20
LIVE
NSE
Jun 28, 16:01
245.75
1.40 (+0.57%)
VOLUME 3,526,585
AVERAGE VOLUME
5-Day 2,653,859
10-Day 2,590,939
30-Day 2,535,495
VOLUME SHOCKER
5-Day 2,653,859
10-Day 2,590,939
30-Day 2,535,495
Prev. Close
244.35
Open Price
246.00
Bid PRICE (QTY.)
245.75 (17)
Offer PRICE (Qty.)
0.00 (0)
VWAP 245.77
Today's Low/High 244.55 247.20
52 Wk Low/High 243.10 349.95
L/U Price Band 219.95 268.75
Action in Coal India

Coal India
Sentimeter

81%16%3%
BUYSELLHOLD

81% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 60 investor views

Consolidated
MARKET CAP (Rs Cr)
152,578.12
P/E
16.46
BOOK VALUE (Rs)
69.36
DIV (%)
274.00%
Market Lot
1
INDUSTRY P/E
9.80
EPS (TTM)
14.93
P/C
12.53
PRICE/BOOK
3.54
DIV YIELD.(%)
11.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.43 new
DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.49%
8-Day 59.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 308.95 247.00  
High Price 313.90 247.35  
Low Price 308.95 244.70  
Last Price 313.15 245.80 -21.51
Volume 193,736 172,197 -11.12
Simple Moving Averages
Days BSE NSE
30 262.42 262.29
50 268.79 268.66
150 293.31 293.18
200 300.54 300.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 28, 09:08
246.00
1.65 (+0.68%)
High
248.75
Low
246.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 83.93 98.61 79.91 22.84
Other Income 13,392.75 156.91 1,290.82 164.27
PBDIT -171.10 -145.05 -164.02 -131.62
Net Profit 13,438.31 -39.03 1,097.57 3.68

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Total Assets 15,533.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 245.80 0.43 349.85 243.35 152,578.12
Vedanta 242.25 2.24 278.00 124.05 90,049.03
NMDC 106.45 2.31 152.50 92.20 33,679.61
Guj Mineral 145.25 5.79 159.75 77.00 4,618.95
MOIL 318.75 -0.08 429.00 236.00 4,245.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.8679.7879.6579.65
Public (FII + DII)21.1420.2220.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
S N Prasad
Director - Marketing
C K Dey
Director - Finance
Loretta M Vas
Independent Director
Vinod Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 152,578.12 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, S N Prasad - Director - Marketing, C K Dey - Director - Finance, Loretta M Vas - Independent Director, Vinod Jain - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, S B Agnihotri - Independent Director, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director, Shekhar Sharan - Director - Technical, Reena Sinha Puri - Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India