SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
314.05
4.85 (+1.57%)
VOLUME 308,739
AVERAGE VOLUME
5-Day 298,739
10-Day 359,807
30-Day 267,283
VOLUME SHOCKER
5-Day 298,739
10-Day 359,807
30-Day 267,283
Prev. Close
309.20
Open Price
307.00
Bid PRICE (QTY.)
311.00 (25)
Offer PRICE (Qty.)
312.00 (819)
VWAP 309.05
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1 311.40 312.00 1200
176 311.25 312.45 22
88 311.20 312.55 688
10 311.10 313.00 370
915 311.00 313.30 50
11.9 K Total 5137 Total

Buy Qty

11.9 K

Sell QTY

5137

Today's Low/High 302.20 316.00
52 Wk Low/High 286.90 447.25
L/U Price Band 278.30 340.10
LIVE
NSE
Feb 10, 15:59
313.75
4.50 (+1.46%)
VOLUME 3,126,063
AVERAGE VOLUME
5-Day 4,000,510
10-Day 4,302,065
30-Day 3,490,714
VOLUME SHOCKER
5-Day 4,000,510
10-Day 4,302,065
30-Day 3,490,714
Prev. Close
309.25
Open Price
305.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
313.75 (9104)
VWAP 309.04
Today's Low/High 302.10 316.25
52 Wk Low/High 286.50 447.10
L/U Price Band 278.35 340.15
Action in Coal India

Coal India
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 81 investor views

Consolidated
MARKET CAP (Rs Cr)
198,365.42
P/E
16.47
BOOK VALUE (Rs)
26.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
11.23
EPS (TTM)
19.07
P/C
16.46
PRICE/BOOK
11.86
DIV YIELD.(%)
6.59%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.25 new
DELIVERY AVERAGES
3-Day 45.66%
5-Day 52.69%
8-Day 53.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 362.00 307.00  
High Price 362.40 316.00  
Low Price 358.20 302.20  
Last Price 360.70 314.05 -12.93
Volume 298,525 308,739 3.42
Simple Moving Averages
Days BSE NSE
30 317.30 317.36
50 320.12 320.18
150 351.42 351.46
200 359.22 359.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:13
307.00
-2.20 (-0.71%)
High
309.25
Low
305.00
NSE
Feb 10, 09:07
305.10
-4.15 (-1.34%)
High
305.25
Low
305.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 48.08 37.22 179.78 73.59
Other Income 1,418.22 647.58 9,782.76 907.64
PBDIT -132.73 -103.23 38.33 -103.90
Net Profit 1,235.39 485.47 9,629.23 695.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 314.05 1.57 447.25 286.90 198,365.42
NMDC 84.50 -0.24 146.15 76.60 33,501.85
Vedanta 67.40 -3.37 233.45 60.40 18,420.95
MOIL 194.15 -2.66 298.80 183.20 3,261.72
Guj Mineral 59.15 -2.87 132.00 59.15 1,880.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Feb' 15Sep' 14
Promoter79.6579.6579.6589.65
FII9.168.998.305.37
DII8.618.829.092.96
Others2.582.542.962.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 198,365.42 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, A K Dubey - Part Time Official Director, Sujata Prasad - Part Time Official Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India