Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
286.20
-4.00 (-1.38%)
VOLUME 61,060
AVERAGE VOLUME
5-Day 808,236
10-Day 812,314
30-Day 640,938
VOLUME SHOCKER
5-Day 808,236
10-Day 812,314
30-Day 640,938
Prev. Close
290.20
Open Price
290.90
Bid PRICE (QTY.)
285.00 (1,159)
Offer PRICE (Qty.)
285.50 (267)
VWAP 286.73
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1304 285.00 285.50 274
25 284.80 286.00 251
35 284.75 286.25 600
5 284.45 286.30 35
50 284.10 287.50 100
7983 Total 27.14 K Total

Buy Qty

7983

Sell QTY

27.14 K

Today's Low/High 285.00 291.00
52 Wk Low/High 234.00 349.85
L/U Price Band 261.20 319.20
LIVE
NSE
Oct 19, 19:49
285.80
-4.20 (-1.45%)
VOLUME 543,143
AVERAGE VOLUME
5-Day 3,737,463
10-Day 6,525,254
30-Day 5,612,665
VOLUME SHOCKER
5-Day 3,737,463
10-Day 6,525,254
30-Day 5,612,665
Prev. Close
290.00
Open Price
290.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
285.80 (2033)
VWAP 286.60
Today's Low/High 284.90 290.05
52 Wk Low/High 233.70 349.95
L/U Price Band 261.00 319.00
Action in Coal India

Coal India
Sentimeter

4%96%
BUYSELL

96% of moneycontrol users recommend selling Coal India. What's your call on Coal India today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
177,656.05
P/E
20.77
BOOK VALUE (Rs)
39.51
DIV (%)
199.00%
Market Lot
1
INDUSTRY P/E
12.74
EPS (TTM)
13.78
P/C
15.50
PRICE/BOOK
7.24
DIV YIELD.(%)
6.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.57 new
DELIVERY AVERAGES
3-Day 58.13%
5-Day 61.40%
8-Day 61.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.55 290.90  
High Price 314.90 291.00  
Low Price 311.75 285.00  
Last Price 312.50 286.20 -8.42
Volume 1,987,581 61,060 -96.93
Simple Moving Averages
Days BSE NSE
30 268.80 268.89
50 258.17 258.25
150 265.12 265.07
200 277.62 277.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 81.91 83.93 98.52 79.91
Other Income 98.72 13,392.75 156.91 1,290.82
PBDIT -126.37 -171.10 -145.05 -164.02
Net Profit 32.18 13,438.31 -39.03 1,097.57

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 13,919.80
Total Debt 0.00
Net Block 306.44
Investments 11,589.26
Total Assets 13,919.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 286.20 -1.38 337.30 234.00 177,656.05
Vedanta 327.75 -0.88 336.45 192.35 121,831.04
NMDC 122.60 0.12 152.50 102.80 38,789.30
MOIL 246.55 6.80 250.00 131.00 6,567.49
Guj Mineral 155.85 -0.03 161.00 89.05 4,956.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.8679.7879.6579.65
Public (FII + DII)21.1420.2220.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 30,965,032
SBI - ETF Nifty 50 8,318,612
Franklin India Bluechip Fund (G) 4,010,889
HDFC Top 200 Fund (G) 3,291,856
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
R R Mishra
Director - Personnel
Reena Sinha Puri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 177,656.05 crore.

The company management includes S Bhattacharya - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, R R Mishra - Director - Personnel, Reena Sinha Puri - Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, Bharat Laxmanbhai Gajipara - Part Time Non Official Director, Binay Dayal - Director - Technical.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India