SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Mining & Minerals > Coal India

Coal India

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
333.45
1.50 (+0.45%)
VOLUME 151,922
AVERAGE VOLUME
5-Day 996,212
10-Day 837,961
30-Day 437,367
VOLUME SHOCKER
5-Day 996,212
10-Day 837,961
30-Day 437,367
Prev. Close
331.95
Open Price
332.00
Bid PRICE (QTY.)
332.00 (1)
Offer PRICE (Qty.)
335.00 (1,502)
VWAP 332.63
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
10 332.80 333.10 138
50 332.40 334.00 206
1 332.00 334.05 76
25 331.75 334.10 300
20 331.65 334.25 19
5658 Total 13.57 K Total

Buy Qty

5658

Sell QTY

13.57 K

Today's Low/High 329.60 334.50
52 Wk Low/High 272.05 367.75
L/U Price Band 298.80 365.10
LIVE
NSE
Aug 26, 16:01
333.30
2.00 (+0.60%)
VOLUME 2,682,815
AVERAGE VOLUME
5-Day 4,750,486
10-Day 4,885,875
30-Day 3,298,201
VOLUME SHOCKER
5-Day 4,750,486
10-Day 4,885,875
30-Day 3,298,201
Prev. Close
331.30
Open Price
331.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
333.30 (371)
VWAP 332.63
Today's Low/High 329.50 334.30
52 Wk Low/High 271.65 367.95
L/U Price Band 298.20 364.40
Action in Coal India

No recommendations so far.

What's your call on Coal India today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
210,619.17
P/E
14.75
BOOK VALUE (Rs)
86.49
DIV (%)
207.00%
Market Lot
1
INDUSTRY P/E
12.32
EPS (TTM)
22.60
P/C
12.58
PRICE/BOOK
3.86
DIV YIELD.(%)
6.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.92 new
DELIVERY AVERAGES
3-Day 69.04%
5-Day 67.47%
8-Day 63.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16
Book Closure
From 12-Sep-16 to 21-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 354.50 332.00  
High Price 363.00 334.50  
Low Price 350.10 329.60  
Last Price 358.20 333.45 -6.91
Volume 324,555 151,922 -53.19
Simple Moving Averages
Days BSE NSE
30 331.35 331.28
50 324.79 324.82
150 307.02 307.02
200 311.71 311.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 42.30 35.55 48.08 37.22
Other Income 14,215.17 846.13 1,418.22 647.58
PBDIT -117.48 -134.89 -132.73 -103.23
Net Profit 13,950.12 672.55 1,235.39 485.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 6,316.36
Net Worth 16,734.19
Total Debt 0.00
Net Block 89.07
Investments 11,772.08
Total Assets 16,734.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 333.45 0.45 367.75 272.05 210,619.17
Vedanta 169.30 -0.59 179.50 58.10 50,192.27
NMDC 105.70 -1.77 111.10 75.20 41,907.05
MOIL 259.30 -3.35 274.30 180.10 4,356.24
Guj Mineral 89.85 -0.61 93.95 52.35 2,857.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter79.6579.6579.6579.65
Public (FII + DII)20.3520.3520.3520.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Bhattacharya
Chairman
R Mohan Das
Director
Loretta Mary Vas
Director
Vinod Jain
Director
D C Panigrahi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 210,619.17 crore.

The company management includes S Bhattacharya - Chairman, R Mohan Das - Director, Loretta Mary Vas - Director, Vinod Jain - Director, D C Panigrahi - Director, Khanindra Pathak - Director, Satish Balaram Agnihotri - Director, S N Prasad - Director - Marketing, N Kumar - Director - Technical, C K Dey - Director - Finance, R F Gupta - Part Time Director, Rajesh Kumar Sinha - Part Time Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, 3rd Floor, Core-2, Premises No-04 MAR,,Plot No-AF-III, Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India