SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Sun TV Network

Sun TV Network

BSE: 532733 | NSE: SUNTV | ISIN: INE424H01027 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 16:00
525.35
5.95 (+1.15%)
VOLUME 40,596
AVERAGE VOLUME
5-Day 73,911
10-Day 84,999
30-Day 134,863
VOLUME SHOCKER
5-Day 73,911
10-Day 84,999
30-Day 134,863
Prev. Close
519.40
Open Price
521.00
Bid PRICE (QTY.)
524.10 (10)
Offer PRICE (Qty.)
525.35 (12)
VWAP 523.96
Market
Depth

Market Depth (24 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
10 524.10 525.00 252
100 521.25 526.00 302
161 521.00 526.15 50
100 520.30 527.00 82
2 520.00 527.05 10
5171 Total 2008 Total

Buy Qty

5171

Sell QTY

2008

Today's Low/High 520.10 526.15
52 Wk Low/High 312.00 566.50
L/U Price Band 467.50 571.30
LIVE
NSE
Jan 24, 15:53
524.80
5.40 (+1.04%)
VOLUME 928,265
AVERAGE VOLUME
5-Day 1,110,561
10-Day 1,162,651
30-Day 1,716,802
VOLUME SHOCKER
5-Day 1,110,561
10-Day 1,162,651
30-Day 1,716,802
Prev. Close
519.40
Open Price
520.25
Bid PRICE (QTY.)
524.80 (531)
Offer PRICE (Qty.)
0.00 (0)
VWAP 523.53
Today's Low/High 520.25 526.35
52 Wk Low/High 314.05 566.95
L/U Price Band 467.50 571.30
Action in Sun TV Network

Sun TV Network
Sentimeter

70%20%10%
BUYSELLHOLD

70% of moneycontrol users recommend buying Sun TV Network. What's your call on Sun TV Network today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
20,703.24
P/E
-
BOOK VALUE (Rs)
89.48
DIV (%)
310.00%
Market Lot
1
INDUSTRY P/E
37.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.87
DIV YIELD.(%)
2.95%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
15.97 new
DELIVERY AVERAGES
3-Day 17.70%
5-Day 22.28%
8-Day 23.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Sun TV Network on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 351.85 521.00  
High Price 356.80 526.15  
Low Price 348.00 520.10  
Last Price 349.70 525.35 50.23
Volume 68,130 40,596 -40.41
Simple Moving Averages
Days BSE NSE
30 509.48 509.47
50 493.51 493.47
150 474.52 474.59
200 447.82 447.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Sun TV Network

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 24, 09:07
520.25
0.85 (+0.16%)
High
521.00
Low
520.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 625.49 760.83 570.68 574.12
Other Income 48.80 21.55 22.29 24.60
PBDIT 466.32 436.43 426.58 440.44
Net Profit 270.35 233.06 236.00 215.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 197.04
Net Worth 3,511.77
Total Debt 0.00
Net Block 824.00
Investments 830.03
Total Assets 3,511.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 479.60 -0.70 588.80 372.65 46,063.12
Sun TV Network 525.35 1.15 566.50 327.50 20,703.24
Dish TV 86.00 1.06 109.90 65.25 9,166.99
DB Corp 364.00 1.11 447.85 310.00 6,692.63
TV18 Broadcast 36.50 0.41 50.00 34.40 6,257.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
044-44676767
Fax No.
044-40676161
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Kalanithi Maran
Executive Chairman
K Vijaykumar
Managing Director & CEO
Kavery Kalanithi
Executive Director
S Selvam
Director
R Ravivenkatesh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Sun TV Network

Sun TV Network is in the Media & Entertainment sector. The current market capitalisation stands at Rs 20,703.24 crore.

The company management includes Kalanithi Maran - Executive Chairman, K Vijaykumar - Managing Director & CEO, Kavery Kalanithi - Executive Director, S Selvam - Director, R Ravivenkatesh - Independent Director, J Ravindran - Independent Director, M K Harinarayanan - Independent Director, Nicholas Martin Paul - Independent Director.

It is listed on the BSE with a BSE Code of 532733 and the NSE with an NSE Code of SUNTV.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Sun TV Network
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Sun TV Network