SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Raj Television Network

Raj Television Network

BSE: 532826 | NSE: RAJTV | ISIN: INE952H01027 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
63.95
-1.55 (-2.37%)
VOLUME 11,137
AVERAGE VOLUME
5-Day 70,199
10-Day 36,106
30-Day 16,120
VOLUME SHOCKER
5-Day 70,199
10-Day 36,106
30-Day 16,120
Prev. Close
65.50
Open Price
66.35
Bid PRICE (QTY.)
63.95 (2,575)
Offer PRICE (Qty.)
63.95 (25)
VWAP 65.05
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
50 63.80 64.00 25
48 63.70 64.70 70
9 63.60 66.00 1
100 63.25 66.25 50
47 63.10 66.90 200
3251 Total 152 Total

Buy Qty

3251

Sell QTY

152

Today's Low/High 63.60 66.75
52 Wk Low/High 43.80 86.70
L/U Price Band 52.60 78.90
LIVE
NSE
Dec 08, 16:01
64.00
-1.75 (-2.66%)
VOLUME 78,215
AVERAGE VOLUME
5-Day 396,349
10-Day 201,703
30-Day 108,535
VOLUME SHOCKER
5-Day 396,349
10-Day 201,703
30-Day 108,535
Prev. Close
65.75
Open Price
66.55
Bid PRICE (QTY.)
64.00 (80174)
Offer PRICE (Qty.)
0.00 (0)
VWAP 65.25
Today's Low/High 63.30 67.00
52 Wk Low/High 43.40 86.50
L/U Price Band 52.60 78.90
Action in Raj Television Network

Raj Television
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Raj Television. What's your call on Raj Television today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
331.99
P/E
-
BOOK VALUE (Rs)
19.93
DIV (%)
5.00%
Market Lot
1
INDUSTRY P/E
34.63
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.21
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
21.00 new
DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.63%
8-Day 22.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Raj Television on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 55.60 66.35  
High Price 61.10 66.75  
Low Price 54.25 63.60  
Last Price 60.20 63.95 6.23
Volume 84,317 11,137 -86.79
Simple Moving Averages
Days BSE NSE
30 62.02 61.58
50 62.75 62.37
150 63.67 63.45
200 61.57 61.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raj Television

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 08, 09:08
66.55
0.80 (+1.22%)
High
66.55
Low
66.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 14.38 15.27 28.69 16.26
Other Income 0.50 0.23 0.33 0.04
PBDIT 2.05 1.61 -7.06 3.95
Net Profit 0.11 -0.97 -10.62 0.78
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 25.96
Net Worth 147.68
Total Debt 33.44
Net Block 98.58
Investments 0.00
Total Assets 181.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 452.85 2.57 588.80 372.65 43,493.92
Sun TV Network 480.15 2.25 566.50 327.50 18,921.97
Dish TV 88.60 2.96 109.90 65.25 9,444.13
DB Corp 356.00 1.05 447.85 286.55 6,545.21
TV18 Broadcast 37.95 2.29 50.00 34.40 6,506.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter70.1969.9269.9269.92
Public (FII + DII)29.8130.0830.0830.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Raj Television Network Limited, 32, Poes Road,,2nd Street,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24351898 044-24352926
Fax No.
044-24341260
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
M Rajendran
Managing Director
M Rajarathnam
Director - Distribution
M Ravindran
Director - Operations
M Raghunathan
Director - Marketing
D R Kaarthikeyan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Raj Television

Raj Television is in the Media & Entertainment sector. The current market capitalisation stands at Rs 331.99 crore.

The company management includes M Rajendran - Managing Director, M Rajarathnam - Director - Distribution, M Ravindran - Director - Operations, M Raghunathan - Director - Marketing, D R Kaarthikeyan - Independent Director, R Rajagopalan - Independent Director, A Arjuna Pai - Independent Director, Mohan Kameswaran - Independent Director, R Vijayalakshmi - Woman Director.

It is listed on the BSE with a BSE Code of 532826 and the NSE with an NSE Code of RAJTV.

Its Registered office is at Raj Television Network Limited, 32, Poes Road,,2nd Street, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Raj Television Network
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Raj Television