SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Raj Television Network

Raj Television Network

BSE: 532826 | NSE: RAJTV | ISIN: INE952H01027 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 14:33
112.10
-1.10 (-0.97%)
VOLUME 210,626
AVERAGE VOLUME
5-Day 122,803
10-Day 137,616
30-Day 213,304
VOLUME SHOCKER
5-Day 122,803
10-Day 137,616
30-Day 213,304
Prev. Close
113.20
Open Price
110.50
Bid PRICE (QTY.)
112.10 (762)
Offer PRICE (Qty.)
112.30 (61)
Today’s Low/High 110.50 113.90
52 Wk Low/High 100.60 158.70
LIVE
NSE
May 25, 14:34
112.10
-0.95 (-0.84%)
VOLUME 209,280
AVERAGE VOLUME
5-Day 294,435
10-Day 296,227
30-Day 360,171
VOLUME SHOCKER
5-Day 294,435
10-Day 296,227
30-Day 360,171
Prev. Close
113.05
Open Price
112.50
Bid PRICE (QTY.)
112.10 (3042)
Offer PRICE (Qty.)
112.35 (1)
Today’s Low/High 112.05 114.00
52 Wk Low/High 100.00 149.80
Action in Raj Television Network

No recommendations so far.

What's your call on Raj Television today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
581.95
P/E
86.23
BOOK VALUE (Rs)
30.30
DIV (%)
7.50%
Market Lot
1
INDUSTRY P/E
32.89
EPS (TTM)
1.30
P/C
54.15
PRICE/BOOK
3.70
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
41.88 new
DELIVERY AVERAGES
3-Day 45.21%
5-Day 60.26%
8-Day 55.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Raj Television on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 May 2015

buy

AdaniPorts May Fut

Entry Price (Rs)

350.00

Exit Price (Rs)

354.50

Gain (Rs)

5.00

buy

SunPharma May Fut

Entry Price (Rs)

983.00

Exit Price (Rs)

991.00

Gain (Rs)

8.00

buy

Larsen May Fut

Entry Price (Rs)

1,638.00

Exit Price (Rs)

1,653.75

Gain (Rs)

16.00

buy

CADILA HEALT May Fut

Entry Price (Rs)

1,755.00

Exit Price (Rs)

1,794.00

Gain (Rs)

39.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 147.85 110.50  
High Price 148.85 113.90  
Low Price 144.55 110.50  
Last Price 144.60 112.10 -22.48
Volume 194,768 210,626 8.14
Simple Moving Averages
Days BSE NSE
30 111.98 111.78
50 113.03 112.87
150 115.76 115.70
200 118.20 118.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raj Television

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
112.50
-0.55 (-0.49%)
High
112.50
Low
112.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 20.32 20.08 19.11 17.91
Other Income 0.05 0.21 1.07 0.09
PBDIT 7.49 3.08 4.92 3.19
Net Profit 2.09 0.76 2.92 1.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 25.96
Net Worth 157.33
Total Debt 37.47
Net Block 113.98
Investments 1.12
Total Assets 194.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 320.00 0.36 401.60 267.00 30,734.36
Sun TV Network 364.25 1.77 488.00 298.55 14,354.53
Dish TV 85.05 3.66 89.05 57.80 9,062.69
DB Corp 355.00 0.78 422.95 284.75 6,520.10
TV18 Broadcast 32.65 -1.66 41.80 27.50 5,597.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Sep' 14Jun' 14
Promoter68.6167.4867.2867.27
FII0.030.200.200.97
DII0.140.100.100.01
Others31.2232.2232.4231.75
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Raj Television Network Limited, 32, Poes Road,,Second Street,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24334149 044-24334150
Fax No.
044-24341260
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
M Raajhendhran
Managing Director
M Rajrathinam
Director - Finance
M Ravindran
Director - Operations
M Regunathan
Director - Marketing
D R Kaarthikeyan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Raj Television

Raj Television is in the Media & Entertainment sector. The current market capitalisation stands at Rs 581.95 crore.

The company management includes M Raajhendhran - Managing Director, M Rajrathinam - Director - Finance, M Ravindran - Director - Operations, M Regunathan - Director - Marketing, D R Kaarthikeyan - Independent Director, R Rajagopalan - Independent Director, A Arjuna Pai - Independent Director, Mohan Kameswaran - Independent Director.

It is listed on the BSE with a BSE Code of 532826 and the NSE with an NSE Code of RAJTV.

Its Registered office is at Raj Television Network Limited, 32, Poes Road,,Second Street, Chennai (Madras),Tamil Nadu - 600018.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Raj Television Network
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Raj Television