Moneycontrol
SENSEX NIFTY

New Delhi Television Ltd.

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 15:46
45.50
2.15 (+4.96%)
VOLUME 22,387
AVERAGE VOLUME
5-Day 6,205
10-Day 7,051
30-Day 12,593
VOLUME SHOCKER
5-Day 6,205
10-Day 7,051
30-Day 12,593
Prev. Close
43.35
Open Price
43.00
Bid PRICE (QTY.)
45.50 (12,693)
Offer PRICE (Qty.)
0.00 (0)
VWAP 44.24
Market
Depth

Market Depth (18 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
15339 45.50 0.00 0
1 45.00 0.00 0
25 43.55 0.00 0
500 43.50 0.00 0
500 43.20 0.00 0
13.24 K Total - Total

Buy Qty

13.24 K

Sell QTY

-

Today's Low/High 42.35 45.50
52 Wk Low/High 33.50 79.20
L/U Price Band 41.20 45.50
LIVE
NSE
Dec 18, 15:50
45.60
2.15 (+4.95%)
VOLUME 69,778
AVERAGE VOLUME
5-Day 33,887
10-Day 43,433
30-Day 58,541
VOLUME SHOCKER
5-Day 33,887
10-Day 43,433
30-Day 58,541
Prev. Close
43.45
Open Price
43.00
Bid PRICE (QTY.)
45.60 (22586)
Offer PRICE (Qty.)
0.00 (0)
VWAP 44.62
Today's Low/High 42.00 45.60
52 Wk Low/High 35.00 97.25
L/U Price Band 41.30 45.60

NDTV
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying NDTV. What's your call on NDTV today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
294.02
P/E
-
BOOK VALUE (Rs)
22.99
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
46.96
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.98
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
83.89 new
DELIVERY AVERAGES
3-Day 87.07%
5-Day 86.62%
8-Day 84.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NDTV on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.80 43.00  
High Price 72.85 45.50  
Low Price 71.20 42.35  
Last Price 72.50 45.50 -37.24
Volume 2,610 22,387 757.74
Simple Moving Averages
Days BSE NSE
30 49.88 49.88
50 55.31 55.42
150 53.17 53.27
200 57.24 57.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 18, 09:07
43.00
-0.45 (-1.04%)
High
43.45
Low
43.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 70.58 69.93 110.71 89.66
Other Income 2.99 2.71 3.01 1.15
PBDIT -13.78 -11.39 8.58 -9.37
Net Profit -17.92 -15.94 3.61 -15.83

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 25.79
Net Worth 264.48
Total Debt 118.86
Net Block 55.95
Investments 272.86
Total Assets 383.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 573.30 0.39 595.85 444.25 55,062.81
Sun TV Network 950.95 1.71 963.60 458.00 37,475.48
TV18 Broadcast 53.85 0.19 58.70 33.15 9,231.83
Dish TV 80.10 0.06 110.95 68.00 8,538.77
DB Corp 343.85 -0.56 395.20 339.50 6,326.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter61.4561.4561.4561.45
Public (FII + DII)38.5538.5538.5538.55
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-41577777 011-26446666
Fax No.
011-49862990
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Prannoy Roy
Executive Co-Chairperson
Radhika Roy
Executive Co-Chairperson
Pramod Bhasin
Non Executive Director
Indrani Roy
Ind. Non-Executive Director
Kaushik Dutta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 294.02 crore.

The company management includes Prannoy Roy - Executive Co-Chairperson, Radhika Roy - Executive Co-Chairperson, Pramod Bhasin - Non Executive Director, Indrani Roy - Ind. Non-Executive Director, Kaushik Dutta - Ind. Non-Executive Director, John Martin OLoan - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III,, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV