SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > New Delhi Television

New Delhi Television

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 10:01
120.50
-1.10 (-0.90%)
VOLUME 2,502
AVERAGE VOLUME
5-Day 76,761
10-Day 69,986
30-Day 66,453
VOLUME SHOCKER
5-Day 76,761
10-Day 69,986
30-Day 66,453
Prev. Close
121.60
Open Price
121.70
Bid PRICE (QTY.)
120.50 (1,606)
Offer PRICE (Qty.)
121.20 (50)
Today’s Low/High 120.50 123.00
52 Wk Low/High 65.50 141.40
LIVE
NSE
Mar 04, 10:01
120.50
-1.35 (-1.11%)
VOLUME 16,795
AVERAGE VOLUME
5-Day 291,641
10-Day 258,702
30-Day 218,746
VOLUME SHOCKER
5-Day 291,641
10-Day 258,702
30-Day 218,746
Prev. Close
121.85
Open Price
121.80
Bid PRICE (QTY.)
120.50 (49)
Offer PRICE (Qty.)
120.90 (45)
Today’s Low/High 120.20 123.55
52 Wk Low/High 65.50 142.90
Action in Markets Today

No recommendations so far.

What's your call on NDTV today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
776.88
*P/E
-
*BOOK VALUE (Rs)
17.99
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
37.82
*EPS (TTM)
-9.03
*P/C
-
*PRICE/BOOK
6.70
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
47.24 new
DELIVERY AVERAGES
3-Day 42.67%
5-Day 42.75%
8-Day 40.82%
* Based on consolidated numbers
Track NDTV on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 68.40 121.70  
High Price 70.00 123.00  
Low Price 68.35 120.50  
Last Price 68.80 120.50 75.15
Volume 7,939 2,502 -68.48
Simple Moving Averages
Days BSE NSE
30 110.23 110.28
50 111.50 111.54
150 105.87 105.91
200 99.10 99.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 04, 09:08
121.80
-0.05 (-0.04%)
High
122.00
Low
119.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 149.80 109.09
Other Income 3.40 3.67
PBDIT 13.44 -13.00
Net Profit 0.03 -27.41

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 25.79
Net Worth 365.00
Total Debt 177.77
Net Block 84.68
Investments 311.28
Net Current Assets 146.46
Total Assets 542.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 347.00 -0.27 401.60 270.90 35,514.47
Sun TV Network 428.25 1.27 488.00 298.55 16,876.67
Dish TV 86.65 -0.69 88.30 43.25 9,232.40
DB Corp 399.00 -0.14 422.95 276.65 7,327.49
TV18 Broadcast 34.20 0.74 38.40 22.50 5,862.92
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter61.4561.4561.4561.45
FII6.795.865.865.83
DII0.190.190.170.15
Others31.5732.5032.5232.57
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-46176300 011-46176552
Fax No.
011-41735110
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Prannoy Roy
Executive Co-Chairman
Radhika Roy
Executive Co-Chairman
K V L Narayan Rao
Executive Vice Chairperson
Vikramaditya Chandra
Group CEO & Executive Director
Amal Ganguli
Non.Exe\Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 776.88 crore.The company has reported a consolidated sales of Rs 149.80 crore and a Net Profit of Rs 0.03 crore for the quarter ended Dec 2014.

The company management includes Prannoy Roy - Executive Co-Chairman, Radhika Roy - Executive Co-Chairman, K V L Narayan Rao - Executive Vice Chairperson, Vikramaditya Chandra - Group CEO & Executive Director, Amal Ganguli - Non.Exe\Ind.Director, Vijaya Bhaskar Menon - Non.Exe\Ind.Director, Indrani Roy - Non.Exe\Ind.Director, Pramod Bhasin - Non.Exe\Ind.Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV