SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > New Delhi Television

New Delhi Television

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 15:50
102.20
3.45 (+3.49%)
VOLUME 86,279
AVERAGE VOLUME
5-Day 279,328
10-Day 172,816
30-Day 102,452
VOLUME SHOCKER
5-Day 279,328
10-Day 172,816
30-Day 102,452
Prev. Close
98.75
Open Price
99.80
Bid PRICE (QTY.)
102.20 (1,287)
Offer PRICE (Qty.)
103.20 (100)
VWAP 100.25
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
60 102.75 103.00 303
101 102.60 103.20 100
44 102.55 103.30 100
1497 102.50 103.85 46
199 102.00 103.90 500
52.86 K Total 1868 Total

Buy Qty

52.86 K

Sell QTY

1868

Today's Low/High 95.90 103.00
52 Wk Low/High 63.10 149.60
L/U Price Band 88.90 108.60
LIVE
NSE
Feb 10, 15:52
102.35
3.50 (+3.54%)
VOLUME 529,244
AVERAGE VOLUME
5-Day 1,440,167
10-Day 879,578
30-Day 428,808
VOLUME SHOCKER
5-Day 1,440,167
10-Day 879,578
30-Day 428,808
Prev. Close
98.85
Open Price
100.45
Bid PRICE (QTY.)
102.35 (915)
Offer PRICE (Qty.)
0.00 (0)
VWAP 100.69
Today's Low/High 95.90 103.30
52 Wk Low/High 62.20 149.70
L/U Price Band 89.00 108.70

NDTV
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying NDTV. What's your call on NDTV today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
658.90
P/E
-
BOOK VALUE (Rs)
52.65
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
42.74
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.94
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
27.26 new
DELIVERY AVERAGES
3-Day 33.87%
5-Day 29.52%
8-Day 30.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NDTV on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 99.00 99.80  
High Price 104.50 103.00  
Low Price 89.70 95.90  
Last Price 90.60 102.20 12.80
Volume 139,715 86,279 -38.25
Simple Moving Averages
Days BSE NSE
30 80.37 80.35
50 81.69 81.69
150 93.48 93.48
200 98.56 98.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 10, 09:07
100.45
1.60 (+1.62%)
High
101.00
Low
100.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 108.37 97.39 89.86 119.61
Other Income 0.99 1.05 1.93 1.28
PBDIT 0.62 0.74 -6.99 17.09
Net Profit -7.40 -7.11 -14.60 -10.69

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 25.79
Net Worth 339.42
Total Debt 161.95
Net Block 73.10
Investments 308.35
Total Assets 501.37
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 379.40 -2.57 440.30 306.40 36,439.42
Sun TV Network 341.70 -2.65 459.95 256.05 13,465.87
Dish TV 79.40 -2.22 121.85 75.85 8,462.97
TV18 Broadcast 40.20 -0.25 48.95 30.25 6,891.73
DB Corp 318.10 -0.27 413.50 286.55 5,844.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter61.4561.4561.4561.45
FII0.006.186.336.65
DII5.850.230.190.18
Others32.7032.1432.0331.72
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-41577777 011-2644 6666
Fax No.
011-49862990
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Prannoy Roy
Executive Chairperson
Radhika Roy
Executive Co-Chairperson
K V L Narayan Rao
Executive Vice Chairperson
Vikramaditya Chandra
Group CEO & Executive Director
Amal Ganguli
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 658.90 crore.

The company management includes Prannoy Roy - Executive Chairperson, Radhika Roy - Executive Co-Chairperson, K V L Narayan Rao - Executive Vice Chairperson, Vikramaditya Chandra - Group CEO & Executive Director, Amal Ganguli - Director, Vijaya Bhaskar Menon - Director, Indrani Roy - Director, Kaushik Dutta - Independent Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV