Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > New Delhi Television

New Delhi Television

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
62.55
0.00 (0.00%)
VOLUME 5,459
AVERAGE VOLUME
5-Day 17,000
10-Day 27,187
30-Day 45,685
VOLUME SHOCKER
5-Day 17,000
10-Day 27,187
30-Day 45,685
Prev. Close
62.55
Open Price
64.80
Bid PRICE (QTY.)
63.00 (100)
Offer PRICE (Qty.)
64.55 (500)
VWAP 63.35
Market
Depth

Market Depth (20 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
18 62.55 63.00 100
100 62.30 63.95 157
210 61.30 64.00 1216
100 61.00 64.50 150
100 60.10 64.55 500
350 Total 780 Total

Buy Qty

350

Sell QTY

780

Today's Low/High 61.25 64.80
52 Wk Low/High 33.50 96.90
L/U Price Band 59.45 65.65
LIVE
NSE
Oct 19, 19:40
63.30
0.45 (+0.72%)
VOLUME 18,761
AVERAGE VOLUME
5-Day 59,481
10-Day 119,432
30-Day 236,656
VOLUME SHOCKER
5-Day 59,481
10-Day 119,432
30-Day 236,656
Prev. Close
62.85
Open Price
61.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 63.39
Today's Low/High 61.25 64.90
52 Wk Low/High 35.00 97.25
L/U Price Band 59.75 65.95

No recommendations so far.

What's your call on NDTV today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
403.27
P/E
-
BOOK VALUE (Rs)
2.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.43
EPS (TTM)
-
P/C
-
PRICE/BOOK
24.92
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
100 new
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NDTV on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 85.30 64.80  
High Price 86.20 64.80  
Low Price 84.85 61.25  
Last Price 85.25 62.55 -26.63
Volume 4,332 5,459 26.02
Simple Moving Averages
Days BSE NSE
30 60.36 60.51
50 52.14 52.22
150 57.68 57.78
200 61.61 61.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 69.93 110.71 89.66 91.38
Other Income 2.71 3.01 1.15 1.32
PBDIT -11.39 8.58 -9.37 -8.04
Net Profit -15.94 3.61 -15.83 -15.74
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 25.79
Net Worth 264.48
Total Debt 118.86
Net Block 55.95
Investments 272.86
Total Assets 383.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 490.40 -0.11 561.00 444.25 47,100.41
Sun TV Network 805.40 -1.04 950.00 474.50 31,739.58
Dish TV 71.25 -0.63 110.95 69.55 7,595.35
TV18 Broadcast 40.00 -0.37 47.90 33.15 6,857.44
DB Corp 368.70 -0.11 447.85 357.00 6,782.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.4561.4561.4561.45
Public (FII + DII)38.5538.5538.5538.55
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-41577777 011-26446666
Fax No.
011-49862990
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Prannoy Roy
Executive Co-Chairperson
Radhika Roy
Executive Co-Chairperson
Pramod Bhasin
Non Executive Director
Indrani Roy
Ind. Non-Executive Director
Kaushik Dutta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 403.27 crore.

The company management includes Prannoy Roy - Executive Co-Chairperson, Radhika Roy - Executive Co-Chairperson, Pramod Bhasin - Non Executive Director, Indrani Roy - Ind. Non-Executive Director, Kaushik Dutta - Ind. Non-Executive Director, John Martin OLoan - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III,, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV