SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 17:00
95.90
0.55 (+0.58%)
VOLUME 3,120
AVERAGE VOLUME
5-Day 4,719
10-Day 15,188
30-Day 11,129
VOLUME SHOCKER
5-Day 4,719
10-Day 15,188
30-Day 11,129
Prev. Close
95.35
Open Price
95.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 95.35 96.65
52 Wk Low/High 95.20 145.00
LIVE
NSE
May 27, 17:00
96.35
0.65 (+0.68%)
VOLUME 23,272
AVERAGE VOLUME
5-Day 47,970
10-Day 293,958
30-Day 184,194
VOLUME SHOCKER
5-Day 47,970
10-Day 293,958
30-Day 184,194
Prev. Close
95.70
Open Price
95.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
96.35 (3194)
Today’s Low/High 95.30 97.00
52 Wk Low/High 95.00 145.10
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
2,248.71
P/E
19.77
BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.36
EPS (TTM)
4.85
P/C
12.14
PRICE/BOOK
1.60
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.80 new
DELIVERY AVERAGES
3-Day 57.36%
5-Day 60.56%
8-Day 85.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 115.50 95.70  
High Price 116.90 96.65  
Low Price 106.05 95.35  
Last Price 113.20 95.90 -15.28
Volume 26,230 3,120 -88.11
Simple Moving Averages
Days BSE NSE
30 104.45 104.49
50 111.67 111.84
150 119.40 119.54
200 116.66 116.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 364.40 392.08 349.94 330.14
Other Income 34.94 29.44 29.44 28.11
PBDIT 9.67 52.81 37.53 26.26
Net Profit 18.06 43.61 34.31 17.69

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 46.08
Net Worth 1,408.56
Total Debt 396.51
Net Block 560.34
Investments 1,078.67
Total Assets 1,805.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 320.05 0.30 401.60 267.00 30,739.16
Sun TV Network 378.80 1.95 488.00 298.55 14,927.93
Dish TV 98.50 1.70 100.35 52.90 10,495.88
DB Corp 363.05 2.27 422.95 306.00 6,667.95
TV18 Broadcast 32.20 -1.38 41.80 27.50 5,520.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter69.5168.9968.9968.99
FII9.7313.2415.8415.20
DII7.476.435.535.65
Others13.2911.349.6410.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Whole Time Director
Rajiv Verma
WholeTime Director & CEO
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,248.71 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Whole Time Director, Rajiv Verma - WholeTime Director & CEO, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Non Executive Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media