SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 01, 15:10
122.90
-1.00 (-0.81%)
VOLUME 1,009
AVERAGE VOLUME
5-Day 9,701
10-Day 21,961
30-Day 13,283
VOLUME SHOCKER
5-Day 9,701
10-Day 21,961
30-Day 13,283
Prev. Close
123.90
Open Price
122.95
Bid PRICE (QTY.)
122.65 (168)
Offer PRICE (Qty.)
123.25 (40)
Today’s Low/High 122.75 123.80
52 Wk Low/High 84.00 145.00
LIVE
NSE
Apr 01, 15:10
122.90
-1.55 (-1.25%)
VOLUME 40,628
AVERAGE VOLUME
5-Day 107,570
10-Day 81,707
30-Day 88,524
VOLUME SHOCKER
5-Day 107,570
10-Day 81,707
30-Day 88,524
Prev. Close
124.45
Open Price
123.00
Bid PRICE (QTY.)
122.90 (59)
Offer PRICE (Qty.)
123.00 (1139)
Today’s Low/High 122.45 123.85
52 Wk Low/High 85.00 145.10
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
2,881.82
P/E
21.15
BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
19.80
EPS (TTM)
5.81
P/C
14.97
PRICE/BOOK
2.04
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
66.38 new
DELIVERY AVERAGES
3-Day 60.40%
5-Day 60.42%
8-Day 61.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.05 122.95  
High Price 95.25 123.80  
Low Price 91.95 122.75  
Last Price 93.05 122.90 32.08
Volume 84,092 1,009 -98.80
Simple Moving Averages
Days BSE NSE
30 130.26 130.49
50 131.19 131.37
150 119.92 120.08
200 118.48 118.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 01, 09:07
123.00
-1.45 (-1.17%)
High
123.00
Low
123.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 392.08 349.94 330.14 350.46
Other Income 29.44 29.44 28.11 32.97
PBDIT 52.81 37.53 26.26 45.75
Net Profit 43.61 34.31 17.69 40.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 46.08
Net Worth 1,408.56
Total Debt 396.51
Net Block 560.34
Investments 1,078.67
Total Assets 1,805.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 341.40 -0.09 401.60 268.30 32,789.72
Sun TV Network 454.40 3.12 488.00 298.55 17,907.21
Dish TV 84.20 3.12 88.30 43.25 8,972.11
DB Corp 369.10 -0.24 422.95 276.65 6,778.49
TV18 Broadcast 30.35 0.83 38.40 24.70 5,202.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter69.5168.9968.9968.99
FII9.7313.2415.8415.20
DII7.476.435.535.65
Others13.2911.349.6410.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Whole Time Director
Rajiv Verma
WholeTime Director & CEO
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,881.82 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Whole Time Director, Rajiv Verma - WholeTime Director & CEO, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Non Executive Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media