SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 12:35
82.55
-1.95 (-2.31%)
VOLUME 8,969
AVERAGE VOLUME
5-Day 25,808
10-Day 17,287
30-Day 18,478
VOLUME SHOCKER
5-Day 25,808
10-Day 17,287
30-Day 18,478
Prev. Close
84.50
Open Price
84.30
Bid PRICE (QTY.)
82.50 (170)
Offer PRICE (Qty.)
82.65 (325)
VWAP 83.45
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
170 82.50 82.75 25
25 82.35 82.80 300
475 82.30 82.90 10
75 82.25 82.95 139
139 82.15 83.00 289
7588 Total 7631 Total

Buy Qty

7588

Sell QTY

7631

Today's Low/High 82.55 84.30
52 Wk Low/High 73.00 106.20
L/U Price Band 67.60 101.40
LIVE
NSE
May 27, 12:34
82.30
-2.00 (-2.37%)
VOLUME 50,905
AVERAGE VOLUME
5-Day 142,970
10-Day 93,377
30-Day 203,713
VOLUME SHOCKER
5-Day 142,970
10-Day 93,377
30-Day 203,713
Prev. Close
84.30
Open Price
85.00
Bid PRICE (QTY.)
82.30 (219)
Offer PRICE (Qty.)
82.50 (118)
VWAP 83.33
Today's Low/High 82.25 85.00
52 Wk Low/High 73.00 102.40
L/U Price Band 67.45 101.15
Action in HT Media

HT Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
1,935.67
P/E
17.91
BOOK VALUE (Rs)
64.07
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.37
EPS (TTM)
4.61
P/C
10.78
PRICE/BOOK
1.29
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.33 new
DELIVERY AVERAGES
3-Day 23.83%
5-Day 27.20%
8-Day 32.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 97.00 84.30  
High Price 97.00 84.30  
Low Price 95.25 82.55  
Last Price 95.45 82.55 -13.51
Volume 750 8,969 1,095.87
Simple Moving Averages
Days BSE NSE
30 86.88 87.01
50 83.44 83.57
150 82.43 82.46
200 82.54 82.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
85.00
0.70 (+0.83%)
High
85.00
Low
84.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 386.64 418.15 357.18 349.28
Other Income 35.22 16.61 34.19 17.19
PBDIT 28.54 65.86 18.22 10.96
Net Profit 36.09 43.80 23.66 4.44

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,501.47
Total Debt 245.66
Net Block 499.10
Investments 1,055.41
Total Assets 1,747.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 452.25 1.80 459.20 325.00 43,436.29
Sun TV Network 385.20 2.24 438.00 256.05 15,180.14
Dish TV 87.35 1.98 121.85 65.25 9,310.33
TV18 Broadcast 40.30 0.62 48.95 30.25 6,908.87
DB Corp 356.65 3.66 367.70 286.55 6,553.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5430.4930.49
Others0.950.950.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
Vikram Singh Mehta
Ind. Non-Executive Director
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,935.67 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, Vikram Singh Mehta - Ind. Non-Executive Director, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media