SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
107.45
-2.50 (-2.27%)
VOLUME 4,858
AVERAGE VOLUME
5-Day 10,221
10-Day 13,859
30-Day 15,009
VOLUME SHOCKER
5-Day 10,221
10-Day 13,859
30-Day 15,009
Prev. Close
109.95
Open Price
109.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 107.05 109.45
52 Wk Low/High 88.10 145.00
LIVE
NSE
Apr 28, 15:59
107.00
-2.70 (-2.46%)
VOLUME 145,640
AVERAGE VOLUME
5-Day 90,300
10-Day 216,327
30-Day 131,466
VOLUME SHOCKER
5-Day 90,300
10-Day 216,327
30-Day 131,466
Prev. Close
109.70
Open Price
109.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
107.00 (253)
Today’s Low/High 106.80 110.00
52 Wk Low/High 88.80 145.10
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,519.54
P/E
18.49
BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.55
EPS (TTM)
5.81
P/C
13.09
PRICE/BOOK
1.79
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.87 new
DELIVERY AVERAGES
3-Day 63.25%
5-Day 75.06%
8-Day 76.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2015

buy

HavellsIndia Apr Fut

Entry Price (Rs)

272.90

Exit Price (Rs)

278.00

Gain (Rs)

5.00

sell

ACC Apr Fut

Entry Price (Rs)

1,494.00

Exit Price (Rs)

1,484.00

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.85 109.00  
High Price 93.75 109.45  
Low Price 86.30 107.05  
Last Price 92.90 107.45 15.66
Volume 384,263 4,858 -98.74
Simple Moving Averages
Days BSE NSE
30 119.82 120.11
50 126.08 126.26
150 120.95 121.12
200 118.55 118.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 28, 09:07
109.70
0.00 (0.00%)
High
109.70
Low
109.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 392.08 349.94 330.14 350.46
Other Income 29.44 29.44 28.11 32.97
PBDIT 52.81 37.53 26.26 45.75
Net Profit 43.61 34.31 17.69 40.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 46.08
Net Worth 1,408.56
Total Debt 396.51
Net Block 560.34
Investments 1,078.67
Total Assets 1,805.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 320.50 -1.17 401.60 268.30 30,782.38
Sun TV Network 349.50 -1.10 488.00 298.55 13,773.26
Dish TV 74.60 2.26 89.05 43.25 7,949.16
DB Corp 359.95 2.54 422.95 276.65 6,611.02
TV18 Broadcast 35.25 2.32 41.80 24.70 6,043.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter69.5168.9968.9968.99
FII9.7313.2415.8415.20
DII7.476.435.535.65
Others13.2911.349.6410.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Whole Time Director
Rajiv Verma
WholeTime Director & CEO
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,519.54 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Whole Time Director, Rajiv Verma - WholeTime Director & CEO, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Non Executive Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media