SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 13:51
79.30
1.00 (+1.28%)
VOLUME 33,330
AVERAGE VOLUME
5-Day 8,289
10-Day 12,127
30-Day 26,193
VOLUME SHOCKER
5-Day 8,289
10-Day 12,127
30-Day 26,193
Prev. Close
78.30
Open Price
78.05
Bid PRICE (QTY.)
79.20 (10)
Offer PRICE (Qty.)
79.30 (39)
VWAP 79.02
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
10 79.20 79.45 2
400 79.10 79.50 131
150 79.05 79.60 22
400 79.00 79.70 25
175 78.90 79.90 100
13.19 K Total 19.12 K Total

Buy Qty

13.19 K

Sell QTY

19.12 K

Today's Low/High 78.05 80.15
52 Wk Low/High 73.00 96.30
L/U Price Band 62.65 93.95
LIVE
NSE
Aug 24, 13:51
79.25
1.20 (+1.54%)
VOLUME 131,420
AVERAGE VOLUME
5-Day 106,152
10-Day 109,937
30-Day 152,136
VOLUME SHOCKER
5-Day 106,152
10-Day 109,937
30-Day 152,136
Prev. Close
78.05
Open Price
78.05
Bid PRICE (QTY.)
79.20 (25)
Offer PRICE (Qty.)
79.30 (6)
VWAP 78.92
Today's Low/High 77.70 79.90
52 Wk Low/High 73.00 96.40
L/U Price Band 62.45 93.65
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,859.46
P/E
11.25
BOOK VALUE (Rs)
81.16
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
19.18
EPS (TTM)
7.05
P/C
6.96
PRICE/BOOK
0.98
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
77.57 new
DELIVERY AVERAGES
3-Day 74.89%
5-Day 84.94%
8-Day 82.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Sep-16 (Rs.0.4000 per share(20%)Dividend)
Book Closure
From 13-Sep-16 to 20-Sep-16 for Rs.0.4000 per share(20%)Dividend
Ex-Dividend
on 09-Sep-2016(Final 20.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 85.05 78.05  
High Price 87.30 80.15  
Low Price 84.00 78.05  
Last Price 86.30 79.30 -8.11
Volume 7,102 33,330 369.30
Simple Moving Averages
Days BSE NSE
30 79.88 79.86
50 79.47 79.45
150 80.75 80.82
200 81.16 81.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 361.51 386.64 418.15 357.18
Other Income 28.89 35.22 16.61 34.19
PBDIT 14.94 28.54 65.86 18.22
Net Profit 0.91 36.09 43.80 23.66

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,501.47
Total Debt 245.66
Net Block 499.10
Investments 1,055.41
Total Assets 1,747.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 520.50 1.23 520.50 374.00 49,991.36
Sun TV Network 463.30 -0.34 486.35 330.00 18,257.94
Dish TV 96.80 0.89 117.00 65.25 10,318.19
DB Corp 408.00 0.00 439.00 286.55 7,498.30
TV18 Broadcast 40.55 2.66 48.95 30.25 6,951.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5430.4930.49
Others0.950.950.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
Vikram Singh Mehta
Ind. Non-Executive Director
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,859.46 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, Vikram Singh Mehta - Ind. Non-Executive Director, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media