SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 15:28
80.20
3.95 (+5.18%)
VOLUME 26,449
AVERAGE VOLUME
5-Day 18,949
10-Day 73,603
30-Day 39,313
VOLUME SHOCKER
5-Day 18,949
10-Day 73,603
30-Day 39,313
Prev. Close
76.25
Open Price
75.70
Bid PRICE (QTY.)
79.85 (36)
Offer PRICE (Qty.)
80.10 (243)
VWAP 77.80
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
23 79.85 80.20 210
213 79.80 80.45 10
100 78.30 80.75 85
500 78.15 80.90 20
100 77.20 81.00 101
9493 Total 7191 Total

Buy Qty

9493

Sell QTY

7191

Today's Low/High 74.80 80.80
52 Wk Low/High 73.00 145.00
L/U Price Band 61.00 91.50
LIVE
NSE
Feb 09, 15:28
80.25
4.10 (+5.38%)
VOLUME 123,810
AVERAGE VOLUME
5-Day 164,675
10-Day 497,129
30-Day 236,652
VOLUME SHOCKER
5-Day 164,675
10-Day 497,129
30-Day 236,652
Prev. Close
76.15
Open Price
76.15
Bid PRICE (QTY.)
80.25 (300)
Offer PRICE (Qty.)
80.30 (100)
VWAP 78.00
Today's Low/High 75.05 80.80
52 Wk Low/High 73.00 145.10
L/U Price Band 60.95 91.35
Action in HT Media

HT Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,880.57
P/E
20.89
BOOK VALUE (Rs)
64.07
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.01
EPS (TTM)
3.84
P/C
11.64
PRICE/BOOK
1.25
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
78.68 new
DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.16%
8-Day 71.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 134.50 75.70  
High Price 134.90 80.80  
Low Price 132.85 74.80  
Last Price 133.40 80.20 -39.88
Volume 2,027 26,449 1,204.83
Simple Moving Averages
Days BSE NSE
30 83.16 83.15
50 82.64 82.60
150 84.02 84.00
200 87.54 87.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
76.15
0.00 (0.00%)
High
76.15
Low
76.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 418.15 357.18 349.28 364.40
Other Income 16.61 34.19 17.19 34.94
PBDIT 65.86 18.22 10.96 9.67
Net Profit 43.80 23.66 4.44 18.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,501.47
Total Debt 245.66
Net Block 499.10
Investments 1,055.41
Total Assets 1,747.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 389.75 -3.22 440.30 306.40 37,433.49
Sun TV Network 350.00 0.29 459.95 256.05 13,792.96
Dish TV 81.40 -0.31 121.85 75.85 8,676.14
TV18 Broadcast 40.50 1.50 48.95 30.25 6,943.16
DB Corp 318.95 -0.48 413.50 286.55 5,860.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Mar' 14
Promoter69.5169.5169.5169.51
FII0.0014.2014.249.73
DII21.508.618.247.47
Others8.997.688.0113.29
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
Rajiv Verma
WholeTime Director & CEO
Vikram Singh Mehta
Ind. Non-Executive Director
K N Memani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,880.57 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, Rajiv Verma - WholeTime Director & CEO, Vikram Singh Mehta - Ind. Non-Executive Director, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media