Moneycontrol
SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 16:00
91.45
-0.40 (-0.44%)
VOLUME 60,747
AVERAGE VOLUME
5-Day 64,574
10-Day 53,259
30-Day 114,034
VOLUME SHOCKER
5-Day 64,574
10-Day 53,259
30-Day 114,034
Prev. Close
91.85
Open Price
92.10
Bid PRICE (QTY.)
91.45 (159)
Offer PRICE (Qty.)
91.45 (41)
VWAP 91.44
Market
Depth

Market Depth (23 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
250 91.20 91.65 50
3841 91.00 91.70 100
10 90.80 91.85 100
45 90.65 91.90 70
2 90.60 92.00 28
24.45 K Total 19.15 K Total

Buy Qty

24.45 K

Sell QTY

19.15 K

Today's Low/High 91.00 92.85
52 Wk Low/High 69.50 96.30
L/U Price Band 73.50 110.20
LIVE
NSE
Aug 23, 15:48
91.55
-0.15 (-0.16%)
VOLUME 210,197
AVERAGE VOLUME
5-Day 397,535
10-Day 270,849
30-Day 422,837
VOLUME SHOCKER
5-Day 397,535
10-Day 270,849
30-Day 422,837
Prev. Close
91.70
Open Price
92.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
91.55 (717)
VWAP 91.79
Today's Low/High 90.80 93.10
52 Wk Low/High 68.90 96.50
L/U Price Band 73.40 110.00
Action in HT Media

HT Media
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
2,144.36
P/E
11.32
BOOK VALUE (Rs)
87.52
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
17.73
EPS (TTM)
8.08
P/C
6.82
PRICE/BOOK
1.04
DIV YIELD.(%)
0.44%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.16 new
DELIVERY AVERAGES
3-Day 43.83%
5-Day 44.07%
8-Day 45.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 18-Sep-17 to 25-Sep-17
Ex-Dividend
on 14-Sep-2017(Final 20.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 August 2017

buy

CanaraBank Aug Fut

Entry Price (Rs)

331.00

Exit Price (Rs)

337.80

Gain (Rs)

7.00

sell

TitanCompany Aug Fut

Entry Price (Rs)

610.65

Exit Price (Rs)

604.80

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.00 92.10  
High Price 80.00 92.85  
Low Price 77.15 91.00  
Last Price 77.85 91.45 17.47
Volume 9,445 60,747 543.17
Simple Moving Averages
Days BSE NSE
30 86.64 86.56
50 84.63 84.59
150 83.46 83.48
200 81.10 81.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 23, 09:07
92.90
1.20 (+1.31%)
High
92.90
Low
92.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 341.39 325.31 377.77 356.19
Other Income 36.73 42.17 34.34 51.49
PBDIT 30.09 15.93 44.68 7.90
Net Profit 18.54 7.27 40.27 13.06

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,592.00
Total Debt 884.48
Net Block 752.93
Investments 1,215.79
Total Assets 2,476.48
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 514.70 -0.37 588.80 444.25 49,434.30
Sun TV Network 713.25 2.16 950.00 474.50 28,108.09
Dish TV 80.05 1.27 110.95 69.55 8,533.31
DB Corp 367.40 -3.25 447.85 357.00 6,757.52
TV18 Broadcast 36.40 2.54 50.00 33.15 6,240.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5429.5429.54
Others0.950.950.950.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Non Executive Director
K N Memani
Director
Ajay Relan
Director
Priyavrat Bhartia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,144.36 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Non Executive Director, K N Memani - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media