Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
Close Ad
SENSEX NIFTY

HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 15:40
108.00
-5.10 (-4.51%)
VOLUME 237,509
AVERAGE VOLUME
5-Day 603,811
10-Day 443,645
30-Day 256,166
VOLUME SHOCKER
5-Day 603,811
10-Day 443,645
30-Day 256,166
Prev. Close
113.10
Open Price
114.00
Bid PRICE (QTY.)
108.00 (1,598)
Offer PRICE (Qty.)
109.55 (10)
VWAP 110.22
Market
Depth

Market Depth (17 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
500 107.00 110.50 250
77 106.05 111.90 500
4 106.00 111.95 100
278 105.95 112.00 250
4 105.85 112.90 100
13.99 K Total 19.37 K Total

Buy Qty

13.99 K

Sell QTY

19.37 K

Today's Low/High 107.05 114.00
52 Wk Low/High 73.70 118.50
L/U Price Band 90.50 135.70
LIVE
NSE
Jan 16, 15:59
108.00
0.00 (0.00%)
VOLUME 1,253,237
AVERAGE VOLUME
5-Day 3,744,736
10-Day 3,334,862
30-Day 1,491,943
VOLUME SHOCKER
5-Day 3,744,736
10-Day 3,334,862
30-Day 1,491,943
Prev. Close
108.00
Open Price
114.00
Bid PRICE (QTY.)
108.00 (12987)
Offer PRICE (Qty.)
0.00 (0)
VWAP 110.12
Today's Low/High 106.00 114.00
52 Wk Low/High 73.60 118.40
L/U Price Band 86.40 129.60
Action in HT Media

HT Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
2,532.43
P/E
9.83
BOOK VALUE (Rs)
108.01
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.98
EPS (TTM)
10.99
P/C
6.62
PRICE/BOOK
1.00
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.77 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.00 114.00  
High Price 86.95 114.00  
Low Price 81.40 107.05  
Last Price 82.05 108.00 31.63
Volume 328,762 237,509 -27.76
Simple Moving Averages
Days BSE NSE
30 101.69 101.55
50 100.78 100.66
150 94.69 94.63
200 91.83 91.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 375.31 328.56 341.39 325.31
Other Income 67.22 38.26 36.73 42.17
PBDIT 73.87 60.04 30.09 15.93
Net Profit 106.14 38.53 18.54 7.27

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,698.36
Total Debt 987.40
Net Block 862.00
Investments 1,654.37
Total Assets 2,652.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 613.10 0.00 618.15 465.05 58,885.41
Sun TV Network 1076.85 0.00 1097.05 515.90 42,437.00
TV18 Broadcast 62.30 0.00 66.90 33.15 10,680.46
Dish TV 72.55 0.00 110.95 68.00 7,733.93
DB Corp 372.15 0.00 395.20 338.00 6,847.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Jun' 16Mar' 16
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5429.5429.54
Others0.950.950.950.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Dinesh Mittal
Whole Time Director & Co. Secretary
K N Memani
Director
Ajay Relan
Director
Vikram Singh Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,532.43 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Dinesh Mittal - Whole Time Director & Co. Secretary, K N Memani - Director, Ajay Relan - Director, Vikram Singh Mehta - Director, Priyavrat Bhartia - Director, Shamit Bhartia - Director, Vivek Mehra - Additional Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media