SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
83.20
3.25 (+4.07%)
VOLUME 28,040
AVERAGE VOLUME
5-Day 29,281
10-Day 24,762
30-Day 40,433
VOLUME SHOCKER
5-Day 29,281
10-Day 24,762
30-Day 40,433
Prev. Close
79.95
Open Price
79.80
Bid PRICE (QTY.)
83.20 (1,000)
Offer PRICE (Qty.)
84.00 (180)
VWAP 82.05
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
127 83.60 84.00 180
400 83.15 84.05 200
900 82.80 84.10 200
500 82.70 84.35 5
225 82.00 84.50 105
9824 Total 8699 Total

Buy Qty

9824

Sell QTY

8699

Today's Low/High 79.40 84.00
52 Wk Low/High 73.00 96.30
L/U Price Band 64.00 95.90
LIVE
NSE
Sep 30, 16:01
83.50
3.85 (+4.83%)
VOLUME 113,238
AVERAGE VOLUME
5-Day 80,119
10-Day 82,624
30-Day 427,009
VOLUME SHOCKER
5-Day 80,119
10-Day 82,624
30-Day 427,009
Prev. Close
79.65
Open Price
78.60
Bid PRICE (QTY.)
83.50 (300)
Offer PRICE (Qty.)
0.00 (0)
VWAP 82.26
Today's Low/High 78.60 84.00
52 Wk Low/High 73.00 96.40
L/U Price Band 63.75 95.55
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,950.91
P/E
11.80
BOOK VALUE (Rs)
87.52
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
19.11
EPS (TTM)
7.05
P/C
7.30
PRICE/BOOK
0.95
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
66.29 new
DELIVERY AVERAGES
3-Day 67.30%
5-Day 68.40%
8-Day 68.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 02-Nov-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 81.00 79.80  
High Price 81.90 84.00  
Low Price 79.35 79.40  
Last Price 81.05 83.20 2.65
Volume 1,891 28,040 1,382.81
Simple Moving Averages
Days BSE NSE
30 82.28 82.00
50 81.37 81.19
150 81.52 81.52
200 81.70 81.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 361.51 386.64 418.15 357.18
Other Income 28.89 35.22 16.61 34.19
PBDIT 14.94 28.54 65.86 18.22
Net Profit 0.91 36.09 43.80 23.66

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,501.47
Total Debt 245.66
Net Block 499.10
Investments 1,055.41
Total Assets 1,747.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 546.70 -0.36 558.35 372.65 52,507.73
Sun TV Network 505.35 4.90 518.95 327.50 19,915.07
Dish TV 93.10 3.44 111.95 65.25 9,923.79
TV18 Broadcast 44.55 4.09 48.95 32.55 7,637.47
DB Corp 394.00 0.48 439.00 286.55 7,241.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)30.4929.5429.5430.49
Others0.000.950.950.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
Vikram Singh Mehta
Ind. Non-Executive Director
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,950.91 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, Vikram Singh Mehta - Ind. Non-Executive Director, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media