Moneycontrol
SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:01
80.90
-0.50 (-0.61%)
VOLUME 15,959
AVERAGE VOLUME
5-Day 113,068
10-Day 69,715
30-Day 49,885
VOLUME SHOCKER
5-Day 113,068
10-Day 69,715
30-Day 49,885
Prev. Close
81.40
Open Price
80.85
Bid PRICE (QTY.)
80.55 (30)
Offer PRICE (Qty.)
80.90 (589)
VWAP 80.81
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
30 80.55 80.70 5
1 80.40 80.95 54
100 80.35 81.00 50
9 80.25 81.05 90
25 80.15 81.10 825
6241 Total 6294 Total

Buy Qty

6241

Sell QTY

6294

Today's Low/High 79.85 81.75
52 Wk Low/High 69.50 96.30
L/U Price Band 65.15 97.65
LIVE
NSE
May 23, 16:01
80.85
-0.40 (-0.49%)
VOLUME 377,473
AVERAGE VOLUME
5-Day 839,273
10-Day 469,217
30-Day 239,988
VOLUME SHOCKER
5-Day 839,273
10-Day 469,217
30-Day 239,988
Prev. Close
81.25
Open Price
81.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
80.85 (4)
VWAP 80.37
Today's Low/High 79.85 81.80
52 Wk Low/High 68.90 96.50
L/U Price Band 65.00 97.50
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
1,896.98
P/E
11.14
BOOK VALUE (Rs)
87.52
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.77
EPS (TTM)
7.26
P/C
6.43
PRICE/BOOK
0.92
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
90.29 new
DELIVERY AVERAGES
3-Day 60.28%
5-Day 62.14%
8-Day 62.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 87.00 80.85  
High Price 87.50 81.75  
Low Price 86.55 79.85  
Last Price 86.75 80.90 -6.74
Volume 4,089 15,959 290.29
Simple Moving Averages
Days BSE NSE
30 83.90 83.96
50 83.46 83.53
150 80.75 80.75
200 81.09 81.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 325.31 377.77 356.19 361.51
Other Income 42.17 34.34 51.49 28.89
PBDIT 15.93 44.68 7.90 14.94
Net Profit 7.27 40.27 13.06 0.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,592.00
Total Debt 884.48
Net Block 752.93
Investments 1,215.79
Total Assets 2,476.48
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 512.60 -1.46 588.80 444.25 49,232.60
Sun TV Network 815.00 -3.60 950.00 360.00 32,117.90
Dish TV 95.30 -2.51 110.95 88.80 10,158.68
PVR 1491.95 0.54 1659.70 865.00 6,973.16
DB Corp 368.80 2.26 447.85 329.90 6,782.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5429.5429.54
Others0.950.950.950.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Non Executive Director
K N Memani
Director
Ajay Relan
Director
Priyavrat Bhartia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,896.98 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Non Executive Director, K N Memani - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media