SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 14:34
86.55
4.15 (+5.04%)
VOLUME 165,758
AVERAGE VOLUME
5-Day 20,039
10-Day 20,156
30-Day 49,387
VOLUME SHOCKER
5-Day 20,039
10-Day 20,156
30-Day 49,387
Prev. Close
82.40
Open Price
83.45
Bid PRICE (QTY.)
86.50 (450)
Offer PRICE (Qty.)
86.90 (752)
VWAP 86.97
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
30 86.60 86.90 752
450 86.50 87.00 188
135 86.45 87.10 310
392 86.40 87.15 55
400 86.35 87.20 450
19.85 K Total 66.31 K Total

Buy Qty

19.85 K

Sell QTY

66.31 K

Today's Low/High 83.15 88.00
52 Wk Low/High 69.50 96.30
L/U Price Band 65.95 98.85
LIVE
NSE
Feb 20, 14:34
86.65
4.30 (+5.22%)
VOLUME 927,882
AVERAGE VOLUME
5-Day 186,584
10-Day 156,435
30-Day 300,098
VOLUME SHOCKER
5-Day 186,584
10-Day 156,435
30-Day 300,098
Prev. Close
82.35
Open Price
82.50
Bid PRICE (QTY.)
86.65 (225)
Offer PRICE (Qty.)
86.75 (29)
VWAP 86.83
Today's Low/High 82.50 88.40
52 Wk Low/High 68.90 96.50
L/U Price Band 65.90 98.80
Action in HT Media

HT Media
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
2,029.46
P/E
11.12
BOOK VALUE (Rs)
87.52
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
19.76
EPS (TTM)
7.78
P/C
7.14
PRICE/BOOK
0.99
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.84 new
DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.71%
8-Day 63.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 78.95 83.45  
High Price 79.75 88.00  
Low Price 76.00 83.15  
Last Price 79.20 86.55 9.28
Volume 15,589 165,758 963.30
Simple Moving Averages
Days BSE NSE
30 80.61 80.61
50 77.60 77.59
150 79.99 79.91
200 80.53 80.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 20, 09:06
82.50
0.15 (+0.18%)
High
82.50
Low
82.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 377.77 356.19 361.51 386.64
Other Income 34.34 51.49 28.89 35.22
PBDIT 44.68 7.90 14.94 28.54
Net Profit 40.27 13.06 0.91 36.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,592.00
Total Debt 884.48
Net Block 752.93
Investments 1,215.79
Total Assets 2,476.48
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 528.30 1.44 588.80 372.65 50,740.51
Sun TV Network 699.40 -0.56 773.40 327.50 27,562.28
Dish TV 90.45 3.02 109.90 65.25 9,641.69
DB Corp 379.00 0.42 447.85 310.00 6,968.89
TV18 Broadcast 38.85 -0.51 50.00 34.40 6,660.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)30.4929.5429.5430.49
Others0.000.950.950.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Non Executive Director
K N Memani
Director
Ajay Relan
Director
Priyavrat Bhartia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,029.46 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Non Executive Director, K N Memani - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media