SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:00
72.95
2.35 (+3.33%)
VOLUME 451,080
AVERAGE VOLUME
5-Day 87,349
10-Day 59,405
30-Day 46,289
VOLUME SHOCKER
5-Day 87,349
10-Day 59,405
30-Day 46,289
Prev. Close
70.60
Open Price
70.90
Bid PRICE (QTY.)
72.90 (500)
Offer PRICE (Qty.)
73.25 (50)
VWAP 71.15
Market
Depth

Market Depth (07 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
26 72.90 72.95 866
86 72.75 73.20 200
100 72.25 73.25 550
500 72.05 73.40 2000
50 71.90 73.50 1309
9801 Total 7367 Total

Buy Qty

9801

Sell QTY

7367

Today's Low/High 70.50 74.20
52 Wk Low/High 69.50 96.30
L/U Price Band 56.50 84.70
LIVE
NSE
Dec 07, 15:52
72.95
2.70 (+3.84%)
VOLUME 254,137
AVERAGE VOLUME
5-Day 249,097
10-Day 237,244
30-Day 220,951
VOLUME SHOCKER
5-Day 249,097
10-Day 237,244
30-Day 220,951
Prev. Close
70.25
Open Price
70.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 72.74
Today's Low/High 70.20 74.25
52 Wk Low/High 69.45 96.50
L/U Price Band 56.20 84.30
Action in HT Media

HT Media
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,710.57
P/E
10.71
BOOK VALUE (Rs)
87.52
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
17.74
EPS (TTM)
6.81
P/C
6.54
PRICE/BOOK
0.83
DIV YIELD.(%)
0.55%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.25 new
DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.20%
8-Day 73.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 79.50 70.90  
High Price 80.25 74.20  
Low Price 78.80 70.50  
Last Price 79.30 72.95 -8.01
Volume 7,975 451,080 5,556.18
Simple Moving Averages
Days BSE NSE
30 78.18 78.11
50 81.52 81.48
150 81.70 81.64
200 81.42 81.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 07, 09:07
70.25
0.00 (0.00%)
High
70.25
Low
70.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 356.19 361.51 386.64 418.15
Other Income 51.49 28.89 35.22 16.61
PBDIT 7.90 14.94 28.54 65.86
Net Profit 13.06 0.91 36.09 43.80

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,592.00
Total Debt 884.48
Net Block 752.93
Investments 1,215.79
Total Assets 2,476.48
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 441.50 -0.63 588.80 372.65 42,403.81
Sun TV Network 469.60 -1.03 566.50 327.50 18,506.21
Dish TV 86.05 -1.04 109.90 65.25 9,172.32
DB Corp 352.30 0.95 447.85 286.55 6,477.18
TV18 Broadcast 37.10 -0.93 50.00 34.40 6,360.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)30.4929.5429.5430.49
Others0.000.950.950.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
K N Memani
Director
Ajay Relan
Director
Priyavrat Bhartia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 1,710.57 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, K N Memani - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media