SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 17:00
88.20
-0.80 (-0.90%)
VOLUME 12,109
AVERAGE VOLUME
5-Day 14,534
10-Day 25,586
30-Day 26,917
VOLUME SHOCKER
5-Day 14,534
10-Day 25,586
30-Day 26,917
Prev. Close
89.00
Open Price
88.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 88.10 89.25
52 Wk Low/High 86.60 145.00
LIVE
NSE
Jul 30, 17:00
88.20
-0.95 (-1.07%)
VOLUME 34,837
AVERAGE VOLUME
5-Day 86,749
10-Day 167,792
30-Day 153,252
VOLUME SHOCKER
5-Day 86,749
10-Day 167,792
30-Day 153,252
Prev. Close
89.15
Open Price
89.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
88.20 (234)
Today’s Low/High 88.10 89.45
52 Wk Low/High 86.50 145.10

No recommendations so far.

What's your call on HT Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,068.15
P/E
20.61
BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.05
EPS (TTM)
4.28
P/C
12.02
PRICE/BOOK
1.47
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 25-Sep-15 (Rs.0.4000 per share(20%)Dividend)
Book Closure
From 18-Sep-15 to 25-Sep-15 for Rs.0.4000 per share(20%)Dividend
Ex-Dividend
on 15-Sep-2015(Final 20.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 July 2015

buy

INDO COUNT Jul Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

824.50

Gain (Rs)

23.00

buy

TechMahindra Jul Fut

Entry Price (Rs)

523.50

Exit Price (Rs)

529.00

Gain (Rs)

5.00

buy

HCLTech Jul Fut

Entry Price (Rs)

963.00

Exit Price (Rs)

968.00

Gain (Rs)

5.00

buy

HDFC Jul Fut

Entry Price (Rs)

1,337.50

Exit Price (Rs)

1,347.00

Gain (Rs)

9.00

buy

Britannia Jul Fut

Entry Price (Rs)

2,997.00

Exit Price (Rs)

3,026.00

Gain (Rs)

29.00

buy

LeWaterina Jul Fut

Entry Price (Rs)

763.00

Exit Price (Rs)

798.00

Gain (Rs)

35.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.00 88.85  
High Price 108.90 89.25  
Low Price 104.20 88.10  
Last Price 105.70 88.20 -16.56
Volume 28,450 12,109 -57.44
Simple Moving Averages
Days BSE NSE
30 92.21 92.22
50 93.37 93.40
150 113.34 113.43
200 113.28 113.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 30, 09:07
89.15
0.00 (0.00%)
High
89.15
Low
89.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 349.28 364.40 392.08 349.94
Other Income 17.19 34.94 29.44 29.44
PBDIT 10.96 9.67 52.81 37.53
Net Profit 4.44 18.06 43.61 34.31

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 46.08
Net Worth 1,408.56
Total Debt 396.51
Net Block 560.34
Investments 1,078.67
Total Assets 1,805.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 399.10 -0.24 410.45 272.95 38,331.51
Dish TV 115.25 6.03 120.60 55.40 12,283.12
Sun TV Network 308.95 1.81 459.95 256.05 12,175.24
TV18 Broadcast 36.15 -0.82 44.40 27.50 6,197.41
DB Corp 326.65 0.86 422.95 303.00 6,000.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 14Dec' 13Sep' 13
Promoter69.5169.5168.9968.99
FII14.249.7313.2415.84
DII8.247.476.435.53
Others8.0113.2911.349.64
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Whole Time Director
Rajiv Verma
WholeTime Director & CEO
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,068.15 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Whole Time Director, Rajiv Verma - WholeTime Director & CEO, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Non Executive Director, Vikram Singh Mehta - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media