SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
87.50
0.15 (+0.17%)
VOLUME 7,505
AVERAGE VOLUME
5-Day 11,677
10-Day 26,989
30-Day 52,439
VOLUME SHOCKER
5-Day 11,677
10-Day 26,989
30-Day 52,439
Prev. Close
87.35
Open Price
89.00
Bid PRICE (QTY.)
87.10 (20)
Offer PRICE (Qty.)
87.50 (85)
VWAP 87.67
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
200 87.35 87.80 30
100 87.30 87.85 10
142 87.25 87.90 1
20 87.10 88.20 50
461 87.05 88.25 136
4215 Total 5452 Total

Buy Qty

4215

Sell QTY

5452

Today's Low/High 86.85 89.00
52 Wk Low/High 73.00 112.00
L/U Price Band 69.90 104.80
LIVE
NSE
May 03, 15:57
87.70
0.15 (+0.17%)
VOLUME 11,663
AVERAGE VOLUME
5-Day 71,017
10-Day 427,258
30-Day 259,941
VOLUME SHOCKER
5-Day 71,017
10-Day 427,258
30-Day 259,941
Prev. Close
87.55
Open Price
87.05
Bid PRICE (QTY.)
87.70 (16560)
Offer PRICE (Qty.)
0.00 (0)
VWAP 87.66
Today's Low/High 87.00 88.70
52 Wk Low/High 73.00 112.45
L/U Price Band 70.05 105.05
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,051.74
P/E
22.79
BOOK VALUE (Rs)
64.07
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
18.58
EPS (TTM)
3.84
P/C
12.70
PRICE/BOOK
1.37
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.86 new
DELIVERY AVERAGES
3-Day 63.14%
5-Day 70.19%
8-Day 63.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 107.50 89.00  
High Price 111.00 89.00  
Low Price 104.10 86.85  
Last Price 107.90 87.50 -18.91
Volume 12,450 7,505 -39.72
Simple Moving Averages
Days BSE NSE
30 81.64 81.76
50 80.99 81.13
150 81.91 81.93
200 82.89 82.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 418.15 357.18 349.28 364.40
Other Income 16.61 34.19 17.19 34.94
PBDIT 65.86 18.22 10.96 9.67
Net Profit 43.80 23.66 4.44 18.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.10
Net Worth 1,501.47
Total Debt 245.66
Net Block 499.10
Investments 1,055.41
Total Assets 1,747.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 418.45 0.64 440.30 306.40 40,189.98
Sun TV Network 364.35 -1.31 436.00 256.05 14,358.47
Dish TV 90.65 0.28 121.85 65.25 9,662.06
TV18 Broadcast 38.05 -1.17 48.95 30.25 6,523.14
DB Corp 333.00 0.92 379.00 286.55 6,118.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5429.5430.4930.49
Others0.950.950.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Shamit Bhartia
Joint Managing Director
Vikram Singh Mehta
Ind. Non-Executive Director
K N Memani
Director
N K Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,051.74 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Shamit Bhartia - Joint Managing Director, Vikram Singh Mehta - Ind. Non-Executive Director, K N Memani - Director, N K Singh - Director, Ajay Relan - Director, Priyavrat Bhartia - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media