SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 11:46
895.25
-4.40 (-0.49%)
VOLUME 5,191
AVERAGE VOLUME
5-Day 27,932
10-Day 29,294
30-Day 48,955
VOLUME SHOCKER
5-Day 27,932
10-Day 29,294
30-Day 48,955
Prev. Close
899.65
Open Price
903.50
Bid PRICE (QTY.)
895.20 (3)
Offer PRICE (Qty.)
896.40 (40)
Today’s Low/High 892.20 905.60
52 Wk Low/High 414.05 1010.00
LIVE
NSE
Jul 28, 11:47
894.35
-7.15 (-0.79%)
VOLUME 46,461
AVERAGE VOLUME
5-Day 185,647
10-Day 193,667
30-Day 330,047
VOLUME SHOCKER
5-Day 185,647
10-Day 193,667
30-Day 330,047
Prev. Close
901.50
Open Price
898.25
Bid PRICE (QTY.)
894.30 (25)
Offer PRICE (Qty.)
895.00 (211)
Today’s Low/High 892.00 907.40
52 Wk Low/High 414.00 1010.00
Action in Siemens

Siemens
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 1 investor views

MARKET CAP (Rs Cr)
31,881.63
*P/E
125.56
*BOOK VALUE (Rs)
113.17
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
132.93
*EPS (TTM)
7.13
*P/C
63.27
*PRICE/BOOK
7.91
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
26.69 new
DELIVERY AVERAGES
3-Day 19.32%
5-Day 22.48%
8-Day 26.01%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Siemens today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 525.00 903.50  
High Price 543.75 905.60  
Low Price 522.00 892.20  
Last Price 538.05 895.25 66.39
Volume 25,083 5,191 -79.30
Simple Moving Averages
Days BSE NSE
30 915.14 915.49
50 920.46 920.78
150 743.41 743.75
200 700.65 700.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
903.50
3.85 (+0.43%)
High
904.50
Low
903.50
NSE
Jul 28, 09:07
898.25
-3.25 (-0.36%)
High
902.10
Low
892.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 2,657.74 2,360.51
Other Income 8.75 7.55
PBDIT 195.02 156.60
Net Profit 88.27 65.13
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1651.20 -0.31 1774.70 678.10 153,183.55
Adani Ports 275.80 2.81 294.05 118.00 57,092.02
BHEL 230.15 1.45 291.50 100.35 56,331.51
Siemens 895.25 -0.49 1010.00 414.05 31,881.63
ABB 1050.00 0.85 1200.00 448.10 22,250.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.183.563.563.58
DII8.818.698.588.05
Others12.0112.7512.8613.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 31,881.63 crore.The company has reported a standalone sales of Rs 2,657.74 crore and a Net Profit of Rs 88.27 crore for the quarter ended Mar 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens