SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 18, 11:22
897.50
13.10 (+1.48%)
VOLUME 16,303
AVERAGE VOLUME
5-Day 33,814
10-Day 43,747
30-Day 62,347
VOLUME SHOCKER
5-Day 33,814
10-Day 43,747
30-Day 62,347
Prev. Close
884.40
Open Price
889.80
Bid PRICE (QTY.)
897.50 (22)
Offer PRICE (Qty.)
898.65 (55)
Today’s Low/High 886.00 900.30
52 Wk Low/High 461.40 1010.00
LIVE
NSE
Sep 18, 11:22
898.00
11.90 (+1.34%)
VOLUME 123,910
AVERAGE VOLUME
5-Day 378,966
10-Day 419,848
30-Day 369,488
VOLUME SHOCKER
5-Day 378,966
10-Day 419,848
30-Day 369,488
Prev. Close
886.10
Open Price
889.00
Bid PRICE (QTY.)
897.60 (1)
Offer PRICE (Qty.)
898.00 (270)
Today’s Low/High 885.00 899.60
52 Wk Low/High 460.60 1010.00
Action in Siemens

Siemens
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 3 investor views

MARKET CAP (Rs Cr)
31,961.76
*P/E
101.30
*BOOK VALUE (Rs)
113.17
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
125.17
*EPS (TTM)
8.86
*P/C
56.48
*PRICE/BOOK
7.93
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.71 new
DELIVERY AVERAGES
3-Day 52.02%
5-Day 46.20%
8-Day 39.18%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Siemens today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 474.00 889.80  
High Price 474.00 900.30  
Low Price 461.40 886.00  
Last Price 466.00 897.50 92.60
Volume 57,096 16,303 -71.45
Simple Moving Averages
Days BSE NSE
30 857.01 857.64
50 873.34 873.87
150 803.43 803.85
200 755.08 755.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 18, 09:09
889.80
5.40 (+0.61%)
High
889.80
Low
884.40
NSE
Sep 18, 09:07
889.00
2.90 (+0.33%)
High
889.95
Low
887.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,318.74 2,657.74
Other Income 26.24 8.75
PBDIT 79.05 195.02
Net Profit 13.00 88.27
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1557.00 2.39 1774.70 803.90 144,525.82
Adani Ports 286.35 1.63 302.00 135.20 59,275.93
BHEL 225.20 2.04 291.50 137.75 55,119.95
Siemens 898.95 1.65 1010.00 474.00 32,013.40
ABB 1229.90 0.74 1240.40 554.90 26,062.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.183.563.563.58
DII8.818.698.588.05
Others12.0112.7512.8613.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 135.90 60.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 31,961.76 crore.The company has reported a standalone sales of Rs 2,318.74 crore and a Net Profit of Rs 13.00 crore for the quarter ended Jun 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens