SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:20
795.90
-7.70 (-0.96%)
VOLUME 46,036
AVERAGE VOLUME
5-Day 51,007
10-Day 51,671
30-Day 52,645
VOLUME SHOCKER
5-Day 51,007
10-Day 51,671
30-Day 52,645
Prev. Close
803.60
Open Price
808.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 787.00 813.50
52 Wk Low/High 414.05 1010.00
LIVE
NSE
Aug 22, 16:20
796.50
-6.60 (-0.82%)
VOLUME 373,832
AVERAGE VOLUME
5-Day 265,801
10-Day 284,858
30-Day 256,663
VOLUME SHOCKER
5-Day 265,801
10-Day 284,858
30-Day 256,663
Prev. Close
803.10
Open Price
804.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
796.50 (146)
Today’s Low/High 787.15 813.75
52 Wk Low/High 414.00 1010.00
Action in Siemens

Siemens
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 11 investor views

MARKET CAP (Rs Cr)
28,343.58
*P/E
89.83
*BOOK VALUE (Rs)
113.17
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
118.54
*EPS (TTM)
8.86
*P/C
50.09
*PRICE/BOOK
7.03
DIV YIELD.(%)
0.63%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.22 new
DELIVERY AVERAGES
3-Day 40.26%
5-Day 38.11%
8-Day 38.61%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Siemens today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 446.00 808.00  
High Price 446.70 813.50  
Low Price 432.00 787.00  
Last Price 439.90 795.90 80.93
Volume 19,648 46,036 134.30
Simple Moving Averages
Days BSE NSE
30 875.93 876.44
50 893.98 894.34
150 773.77 774.14
200 733.22 733.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 27, 09:09
808.00
4.40 (+0.55%)
High
808.00
Low
803.50
NSE
Aug 27, 09:07
804.50
1.40 (+0.17%)
High
881.30
Low
803.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,318.74 2,657.74
Other Income 26.24 8.75
PBDIT 79.05 195.02
Net Profit 13.00 88.27
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1502.55 -0.10 1774.70 678.10 139,471.60
Adani Ports 288.10 -3.27 302.00 118.00 59,638.19
BHEL 229.20 -1.29 291.50 115.95 56,098.99
Siemens 795.90 -0.96 1010.00 414.05 28,343.58
ABB 981.15 -1.56 1200.00 448.10 20,791.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.183.563.563.58
DII8.818.698.588.05
Others12.0112.7512.8613.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 585.50 36.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 28,343.58 crore.The company has reported a standalone sales of Rs 2,318.74 crore and a Net Profit of Rs 13.00 crore for the quarter ended Jun 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens