SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 15:33
824.00
27.65 (+3.47%)
VOLUME 26,392
AVERAGE VOLUME
5-Day 26,414
10-Day 30,867
30-Day 37,279
VOLUME SHOCKER
5-Day 26,414
10-Day 30,867
30-Day 37,279
Prev. Close
796.35
Open Price
801.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
824.00 (1)
Today’s Low/High 801.55 827.05
52 Wk Low/High 500.00 1010.00
LIVE
NSE
Oct 20, 15:31
824.60
28.65 (+3.60%)
VOLUME 232,275
AVERAGE VOLUME
5-Day 211,137
10-Day 236,784
30-Day 320,632
VOLUME SHOCKER
5-Day 211,137
10-Day 236,784
30-Day 320,632
Prev. Close
795.95
Open Price
806.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 805.00 827.90
52 Wk Low/High 500.10 1010.00
Action in Siemens

Siemens
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 1 investor views

MARKET CAP (Rs Cr)
29,344.28
*P/E
93.00
*BOOK VALUE (Rs)
113.17
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
115.25
*EPS (TTM)
8.86
*P/C
51.86
*PRICE/BOOK
7.28
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.91 new
DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.84%
8-Day 24.08%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 505.20 801.55  
High Price 514.20 827.05  
Low Price 500.00 801.55  
Last Price 503.10 824.00 63.78
Volume 42,858 26,392 -38.42
Simple Moving Averages
Days BSE NSE
30 847.72 848.26
50 848.87 849.33
150 834.17 834.59
200 773.34 773.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:09
801.55
5.20 (+0.65%)
High
801.55
Low
796.35
NSE
Oct 20, 09:07
806.25
10.30 (+1.29%)
High
806.25
Low
802.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,318.74 2,657.74
Other Income 26.24 8.75
PBDIT 79.05 195.02
Net Profit 13.00 88.27
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1497.00 3.07 1774.70 828.00 138,956.43
BHEL 228.20 0.73 291.50 131.05 55,854.23
Adani Ports 258.10 3.16 302.00 140.95 53,428.03
Siemens 824.00 3.47 1010.00 500.00 29,344.28
ABB 1036.50 4.09 1263.50 540.00 21,964.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.183.563.563.58
DII8.818.698.588.05
Others12.0112.7512.8613.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 29,344.28 crore.The company has reported a standalone sales of Rs 2,318.74 crore and a Net Profit of Rs 13.00 crore for the quarter ended Jun 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens