SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 15:22
875.15
12.05 (+1.40%)
VOLUME 19,173
AVERAGE VOLUME
5-Day 49,638
10-Day 46,909
30-Day 53,682
VOLUME SHOCKER
5-Day 49,638
10-Day 46,909
30-Day 53,682
Prev. Close
863.10
Open Price
880.00
Bid PRICE (QTY.)
875.05 (72)
Offer PRICE (Qty.)
875.95 (48)
Today’s Low/High 848.50 880.00
52 Wk Low/High 512.00 1010.00
LIVE
NSE
Dec 22, 15:22
872.45
8.40 (+0.97%)
VOLUME 190,381
AVERAGE VOLUME
5-Day 311,956
10-Day 308,534
30-Day 388,873
VOLUME SHOCKER
5-Day 311,956
10-Day 308,534
30-Day 388,873
Prev. Close
864.05
Open Price
868.10
Bid PRICE (QTY.)
871.75 (148)
Offer PRICE (Qty.)
872.45 (17)
Today’s Low/High 846.35 877.00
52 Wk Low/High 513.00 1010.00
Action in Siemens

Siemens
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 7 investor views

MARKET CAP (Rs Cr)
31,165.83
*P/E
51.66
*BOOK VALUE (Rs)
130.11
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
53.25
*EPS (TTM)
16.94
*P/C
37.45
*PRICE/BOOK
6.73
DIV YIELD.(%)
0.57%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
33.30 new
DELIVERY AVERAGES
3-Day 36.72%
5-Day 32.88%
8-Day 30.82%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 633.10 880.00  
High Price 638.90 880.00  
Low Price 622.05 848.50  
Last Price 630.80 875.15 38.74
Volume 37,625 19,173 -49.04
Simple Moving Averages
Days BSE NSE
30 897.72 898.08
50 874.60 874.94
150 882.30 882.77
200 836.22 836.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 22, 09:09
880.00
16.90 (+1.96%)
High
880.00
Low
863.10
NSE
Dec 22, 09:07
868.10
4.05 (+0.47%)
High
874.00
Low
868.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 3,111.27 2,318.74
Other Income 62.36 26.24
PBDIT 650.18 79.05
Net Profit 436.79 13.00
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1525.50 -0.46 1774.70 951.60 141,695.95
BHEL 265.55 2.59 291.50 145.75 64,996.02
Adani Ports 290.50 0.48 308.90 141.00 60,135.00
Siemens 875.15 1.40 1010.00 512.00 31,165.83
ABB 1167.00 0.14 1396.70 568.05 24,729.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter75.0075.0075.0075.00
FII4.374.464.183.56
DII9.098.798.818.69
Others11.5411.7512.0112.75
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 31,165.83 crore.The company has reported a standalone sales of Rs 3,111.27 crore and a Net Profit of Rs 436.79 crore for the quarter ended Sep 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens