SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
827.00
14.60 (+1.80%)
VOLUME 51,921
AVERAGE VOLUME
5-Day 36,106
10-Day 34,794
30-Day 43,694
VOLUME SHOCKER
5-Day 36,106
10-Day 34,794
30-Day 43,694
Prev. Close
812.40
Open Price
809.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 809.40 847.20
52 Wk Low/High 471.00 1010.00
LIVE
NSE
Sep 30, 17:00
827.15
16.30 (+2.01%)
VOLUME 342,357
AVERAGE VOLUME
5-Day 300,366
10-Day 348,048
30-Day 346,540
VOLUME SHOCKER
5-Day 300,366
10-Day 348,048
30-Day 346,540
Prev. Close
810.85
Open Price
810.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
827.15 (1282)
Today’s Low/High 807.30 849.60
52 Wk Low/High 470.50 1010.00
Action in Siemens

Siemens
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 6 investor views

MARKET CAP (Rs Cr)
29,451.11
*P/E
93.34
*BOOK VALUE (Rs)
113.17
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
120.44
*EPS (TTM)
8.86
*P/C
52.05
*PRICE/BOOK
7.31
DIV YIELD.(%)
0.60%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
25.86 new
DELIVERY AVERAGES
3-Day 30.32%
5-Day 34.04%
8-Day 39.58%
* Based on standalone numbers
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 478.90 809.40  
High Price 484.60 847.20  
Low Price 471.00 809.40  
Last Price 478.05 827.00 72.99
Volume 39,283 51,921 32.17
Simple Moving Averages
Days BSE NSE
30 854.78 855.36
50 867.03 867.68
150 820.17 820.64
200 764.65 765.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 30, 09:07
810.00
-0.85 (-0.10%)
High
810.00
Low
809.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,318.74 2,657.74
Other Income 26.24 8.75
PBDIT 79.05 195.02
Net Profit 13.00 88.27
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 71.20
Net Worth 4030.30
Total Debt 0.00
Net Block 1378.90
Investments 43.20
Net Current Assets 2519.30
Total Assets 4030.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1457.45 -0.68 1774.70 803.90 135,285.27
Adani Ports 277.95 -0.98 302.00 140.45 57,537.08
BHEL 200.95 -2.85 291.50 134.70 49,184.52
Siemens 827.00 1.80 1010.00 484.60 29,451.11
ABB 1148.00 -0.55 1263.50 554.90 24,327.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.183.563.563.58
DII8.818.698.588.05
Others12.0112.7512.8613.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677562
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Darius C Shroff
Director
Yezdi H Malegam
Director
Narendra J Jhaveri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 29,451.11 crore.The company has reported a standalone sales of Rs 2,318.74 crore and a Net Profit of Rs 13.00 crore for the quarter ended Jun 2014.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Darius C Shroff - Director, Yezdi H Malegam - Director, Narendra J Jhaveri - Director, Keki B Dadiseth - Director, Pradip V Nayak - Director, Joe Kaeser - Director, Roland Busch - Special Director, Mariel von Drathen - Director, Christian Rummel - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens