?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
230.85
-3.70 (-1.58%)
VOLUME 424,350
AVERAGE VOLUME
5-Day 643,566
10-Day 610,451
30-Day 564,813
VOLUME SHOCKER
5-Day 643,566
10-Day 610,451
30-Day 564,813
Prev. Close
234.55
Open Price
232.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 228.10 236.50
52 Wk Low/High 68.05 275.50
LIVE
NSE
Sep 30, 15:53
231.10
-4.00 (-1.70%)
VOLUME 3,173,753
AVERAGE VOLUME
5-Day 3,638,258
10-Day 4,241,380
30-Day 4,008,929
VOLUME SHOCKER
5-Day 3,638,258
10-Day 4,241,380
30-Day 4,008,929
Prev. Close
235.10
Open Price
233.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
231.10 (9037)
Today’s Low/High 228.10 236.30
52 Wk Low/High 67.20 275.70
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

85%12%3%
BUYSELLHOLD

85% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 16 investor views

MARKET CAP (Rs Cr)
7,672.63
*P/E
26.32
*BOOK VALUE (Rs)
51.95
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
25.23
*EPS (TTM)
8.77
*P/C
26.32
*PRICE/BOOK
4.44
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.60 new
DELIVERY AVERAGES
3-Day 18.61%
5-Day 20.82%
8-Day 23.57%
* Based on standalone numbers
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 82.35 232.35  
High Price 82.90 236.50  
Low Price 78.00 228.10  
Last Price 78.75 230.85 193.14
Volume 548,479 424,350 -22.63
Simple Moving Averages
Days BSE NSE
30 252.13 252.27
50 252.85 252.96
150 186.56 186.62
200 161.11 161.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
232.35
-2.20 (-0.94%)
High
234.55
Low
230.00
NSE
Sep 30, 09:07
233.00
-2.10 (-0.89%)
High
233.00
Low
233.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 1,010.03 882.87
Other Income 26.68 35.17
PBDIT 589.43 477.16
Net Profit 150.62 110.14

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 332.36
Net Worth 1726.62
Total Debt 1828.62
Net Block 0.00
Investments 1867.35
Net Current Assets 1687.89
Total Assets 3555.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1457.45 -0.68 1774.70 803.90 135,285.27
Adani Ports 277.95 -0.98 302.00 140.45 57,537.08
BHEL 200.95 -2.85 291.50 134.70 49,184.52
Siemens 827.00 1.80 1010.00 484.60 29,451.11
ABB 1148.00 -0.55 1263.50 554.90 24,327.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter61.7162.2562.1662.97
FII25.6823.1924.1022.76
DII2.953.843.643.79
Others9.6610.7210.1010.48
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Mukeshlal Gupta
Executive Director
Deepali V Mhaiskar
Director
Dattatraya P Mhaiskar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,672.63 crore.The company has reported a consolidated sales of Rs 1,010.03 crore and a Net Profit of Rs 150.62 crore for the quarter ended Jun 2014.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Mukeshlal Gupta - Executive Director, Deepali V Mhaiskar - Director, Dattatraya P Mhaiskar - Director, Suresh G Kelkar - Director, Bhalchandra K Khare - Independent Director, Govind G Desai - Independent Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Vinod Sethi - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra