?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 15:19
255.80
-3.50 (-1.35%)
VOLUME 715,744
AVERAGE VOLUME
5-Day 696,334
10-Day 730,151
30-Day 1,194,367
VOLUME SHOCKER
5-Day 696,334
10-Day 730,151
30-Day 1,194,367
Prev. Close
259.30
Open Price
259.00
Bid PRICE (QTY.)
255.75 (124)
Offer PRICE (Qty.)
255.90 (564)
Today’s Low/High 255.60 262.95
52 Wk Low/High 59.00 275.50
LIVE
NSE
Aug 22, 15:19
255.50
-4.35 (-1.67%)
VOLUME 4,412,258
AVERAGE VOLUME
5-Day 4,482,505
10-Day 5,318,400
30-Day 7,603,047
VOLUME SHOCKER
5-Day 4,482,505
10-Day 5,318,400
30-Day 7,603,047
Prev. Close
259.85
Open Price
260.55
Bid PRICE (QTY.)
255.35 (232)
Offer PRICE (Qty.)
255.40 (350)
Today’s Low/High 255.35 262.70
52 Wk Low/High 58.90 275.70
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

73%23%4%
BUYSELLHOLD

73% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 59 investor views

MARKET CAP (Rs Cr)
8,501.87
*P/E
29.17
*BOOK VALUE (Rs)
51.95
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
28.57
*EPS (TTM)
8.77
*P/C
29.17
*PRICE/BOOK
4.92
DIV YIELD.(%)
1.56%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.22 new
DELIVERY AVERAGES
3-Day 17.03%
5-Day 16.56%
8-Day 20.56%
* Based on standalone numbers
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IRB Infra today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 68.50 259.00  
High Price 70.00 262.95  
Low Price 66.55 255.60  
Last Price 66.90 255.80 282.36
Volume 261,952 715,744 173.23
Simple Moving Averages
Days BSE NSE
30 252.10 252.20
50 240.16 240.24
150 156.42 156.45
200 140.27 140.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
259.00
-0.30 (-0.12%)
High
259.30
Low
259.00
NSE
Aug 22, 09:07
260.55
0.70 (+0.27%)
High
260.80
Low
259.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 882.87 877.23
Other Income 35.17 28.68
PBDIT 477.16 463.57
Net Profit 110.14 108.61

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 332.36
Net Worth 1726.62
Total Debt 1828.62
Net Block 0.00
Investments 1867.35
Net Current Assets 1687.89
Total Assets 3555.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1533.00 0.07 1774.70 678.10 142,298.07
Adani Ports 297.20 0.30 301.00 118.00 61,521.93
BHEL 227.50 -0.83 291.50 108.70 55,682.90
Siemens 846.10 -0.21 1010.00 414.05 30,131.30
ABB 1004.90 -0.62 1200.00 448.10 21,294.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter61.7162.2562.1662.97
FII25.6823.1924.1022.76
DII2.953.843.643.79
Others9.6610.7210.1010.48
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Mukesh Gupta
Executive Director
Deepali V Mhaiskar
Director
Dattatraya P Mhaiskar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 8,501.87 crore.The company has reported a consolidated sales of Rs 882.87 crore and a Net Profit of Rs 110.14 crore for the quarter ended Mar 2014.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Mukesh Gupta - Executive Director, Deepali V Mhaiskar - Director, Dattatraya P Mhaiskar - Director, Suresh G Kelkar - Director, Bhalchandra K Khare - Independent Director, Govind G Desai - Independent Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Vinod Sethi - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra