SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 12:09
275.00
8.35 (+3.13%)
VOLUME 215,313
AVERAGE VOLUME
5-Day 497,929
10-Day 449,999
30-Day 406,450
VOLUME SHOCKER
5-Day 497,929
10-Day 449,999
30-Day 406,450
Prev. Close
266.65
Open Price
269.50
Bid PRICE (QTY.)
274.85 (331)
Offer PRICE (Qty.)
275.05 (100)
Today’s Low/High 268.15 275.40
52 Wk Low/High 68.05 289.40
LIVE
NSE
Nov 28, 12:09
275.30
7.60 (+2.84%)
VOLUME 1,310,252
AVERAGE VOLUME
5-Day 2,491,429
10-Day 2,650,728
30-Day 2,871,251
VOLUME SHOCKER
5-Day 2,491,429
10-Day 2,650,728
30-Day 2,871,251
Prev. Close
267.70
Open Price
269.00
Bid PRICE (QTY.)
275.10 (88)
Offer PRICE (Qty.)
275.30 (1055)
Today’s Low/High 267.70 275.75
52 Wk Low/High 67.20 289.65
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 34 investor views

MARKET CAP (Rs Cr)
9,140.01
*P/E
36.33
*BOOK VALUE (Rs)
51.95
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
28.03
*EPS (TTM)
7.57
*P/C
36.33
*PRICE/BOOK
5.29
DIV YIELD.(%)
1.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.35 new
DELIVERY AVERAGES
3-Day 31.31%
5-Day 30.43%
8-Day 29.22%
* Based on standalone numbers
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 90.25 269.50  
High Price 91.50 275.40  
Low Price 89.10 268.15  
Last Price 90.60 275.00 203.53
Volume 250,209 215,313 -13.95
Simple Moving Averages
Days BSE NSE
30 256.68 256.83
50 250.22 250.36
150 224.13 224.21
200 190.41 190.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 28, 09:09
269.50
2.85 (+1.07%)
High
270.15
Low
268.15
NSE
Nov 28, 09:07
269.00
1.30 (+0.49%)
High
269.20
Low
267.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 883.17 1,010.03
Other Income 28.81 26.68
PBDIT 551.77 589.43
Net Profit 121.99 150.62

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 332.36
Net Worth 1726.62
Total Debt 1828.62
Net Block 0.00
Investments 1867.35
Net Current Assets 1687.89
Total Assets 3555.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1654.00 2.14 1774.70 984.40 153,631.66
BHEL 282.60 -0.14 291.50 149.00 69,169.18
Adani Ports 296.70 1.92 308.90 146.20 61,418.43
Siemens 919.00 1.79 1010.00 544.95 32,727.42
ABB 1104.00 1.40 1263.50 594.65 23,394.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter61.1161.1161.7162.25
FII23.7424.8225.6823.19
DII5.994.362.953.84
Others9.169.719.6610.72
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
UTI Opportunities Fund (G) 1,630,501
UTI Equity Fund (G) 1,617,575
UTI Dividend Yield Fund (G) 1,354,533
UTI Mastershare (G) 1,334,661
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Mukeshlal Gupta
Executive Director
Deepali V Mhaiskar
Director
Dattatraya P Mhaiskar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 9,140.01 crore.The company has reported a consolidated sales of Rs 883.17 crore and a Net Profit of Rs 121.99 crore for the quarter ended Sep 2014.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Mukeshlal Gupta - Executive Director, Deepali V Mhaiskar - Director, Dattatraya P Mhaiskar - Director, Suresh G Kelkar - Director, Bhalchandra K Khare - Independent Director, Govind G Desai - Independent Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Vinod Sethi - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra