SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
262.55
5.25 (+2.04%)
VOLUME 805,011
AVERAGE VOLUME
5-Day 1,382,704
10-Day 1,715,477
30-Day 1,134,747
VOLUME SHOCKER
5-Day 1,382,704
10-Day 1,715,477
30-Day 1,134,747
Prev. Close
257.30
Open Price
259.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 256.65 266.70
52 Wk Low/High 51.90 275.50
LIVE
NSE
Jul 23, 15:59
262.45
5.00 (+1.94%)
VOLUME 6,338,488
AVERAGE VOLUME
5-Day 8,616,908
10-Day 10,223,318
30-Day 7,251,816
VOLUME SHOCKER
5-Day 8,616,908
10-Day 10,223,318
30-Day 7,251,816
Prev. Close
257.45
Open Price
261.00
Bid PRICE (QTY.)
262.45 (346)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 256.60 266.70
52 Wk Low/High 52.00 275.70
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3447.48 4.53 0.13%

1668

Bought today

1456

Sold today

0.05%

User holding

IRB Infra
Sentimeter

52%36%12%
BUYSELLHOLD

52% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read Investor view

MARKET CAP (Rs Cr)
8,726.22
*P/E
30.28
*BOOK VALUE (Rs)
55.95
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
30.93
*EPS (TTM)
8.67
*P/C
30.28
*PRICE/BOOK
4.69
DIV YIELD.(%)
1.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.52 new
DELIVERY AVERAGES
3-Day 14.00%
5-Day 13.90%
8-Day 13.21%
* Based on standalone numbers
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IRB Infra today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.50 259.40  
High Price 95.05 266.70  
Low Price 92.40 256.65  
Last Price 92.70 262.55 183.23
Volume 154,609 805,011 420.68
Simple Moving Averages
Days BSE NSE
30 212.59 212.64
50 185.01 185.05
150 122.56 122.58
200 112.45 112.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 23, 09:09
259.40
2.10 (+0.82%)
High
259.50
Low
259.40
NSE
Jul 23, 09:07
261.00
3.55 (+1.38%)
High
261.00
Low
259.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 882.87 877.23
Other Income 35.17 28.68
PBDIT 477.16 463.57
Net Profit 110.14 108.61

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 332.36
Net Worth 1571.36
Total Debt 1135.25
Net Block 0.00
Investments 1640.92
Net Current Assets 1065.71
Total Assets 2706.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1654.85 0.02 1774.70 678.10 153,460.50
Adani Ports 280.00 -1.75 294.05 118.00 57,961.45
BHEL 234.35 0.02 291.50 100.35 57,359.51
Siemens 905.45 -0.88 1010.00 414.05 32,244.87
ABB 1085.90 -1.57 1200.00 448.10 23,011.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter61.7162.2562.1662.97
FII25.6823.1924.1022.76
DII2.953.843.643.79
Others9.6610.7210.1010.48
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Mukesh Gupta
Executive Director
Deepali V Mhaiskar
Director
Dattatraya P Mhaiskar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 8,726.22 crore.The company has reported a consolidated sales of Rs 882.87 crore and a Net Profit of Rs 110.14 crore for the quarter ended Mar 2014.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Mukesh Gupta - Executive Director, Deepali V Mhaiskar - Director, Dattatraya P Mhaiskar - Director, Suresh G Kelkar - Director, Bhalchandra K Khare - Independent Director, Govind G Desai - Independent Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Vinod Sethi - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra