SENSEX NIFTY

ABB

BSE: 500002 | NSE: ABB | ISIN: INE117A01022 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
1049.15
-36.75 (-3.38%)
VOLUME 19,020
AVERAGE VOLUME
5-Day 42,354
10-Day 31,160
30-Day 22,409
VOLUME SHOCKER
5-Day 42,354
10-Day 31,160
30-Day 22,409
Prev. Close
1085.90
Open Price
1080.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1041.15 1080.00
52 Wk Low/High 448.10 1200.00
LIVE
NSE
Jul 24, 17:00
1048.80
-32.95 (-3.05%)
VOLUME 140,074
AVERAGE VOLUME
5-Day 97,983
10-Day 82,939
30-Day 92,174
VOLUME SHOCKER
5-Day 97,983
10-Day 82,939
30-Day 92,174
Prev. Close
1081.75
Open Price
1078.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1048.80 (589)
Today’s Low/High 1043.65 1084.90
52 Wk Low/High 430.00 1172.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3458.27 10.79 0.31%

2379

Bought today

1122

Sold today

0.06%

User holding

ABB
Sentimeter

41%33%26%
BUYSELLHOLD

41% of moneycontrol users recommend buying ABB. What's your call on ABB today?
Read Investor view

MARKET CAP (Rs Cr)
22,232.37
*P/E
117.88
*BOOK VALUE (Rs)
126.35
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
40.00
*EPS (TTM)
8.90
*P/C
76.14
*PRICE/BOOK
8.30
DIV YIELD.(%)
0.29%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
47.16 new
DELIVERY AVERAGES
3-Day 32.51%
5-Day 38.33%
8-Day 40.75%
* Based on standalone numbers
Track ABB on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ABB today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 570.95 1080.00  
High Price 576.00 1080.00  
Low Price 560.35 1041.15  
Last Price 563.25 1049.15 86.27
Volume 11,027 19,020 72.49
Simple Moving Averages
Days BSE NSE
30 1016.32 1016.77
50 956.51 957.05
150 789.04 789.41
200 738.18 738.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ABB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:12
1080.00
-5.90 (-0.54%)
High
1085.90
Low
1080.00
NSE
Jul 24, 09:08
1078.00
-3.75 (-0.35%)
High
1084.90
Low
1062.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 1,809.98 2,174.91
Other Income 1.13 0.69
PBDIT 126.85 150.15
Net Profit 51.68 58.59

Annual Report

Download in PDF format 2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 42.38
Net Worth 2677.56
Total Debt 620.11
Net Block 1391.51
Investments 16.55
Net Current Assets 1842.12
Total Assets 3297.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1662.90 0.49 1774.70 678.10 154,268.97
BHEL 236.35 0.85 291.50 100.35 57,849.03
Adani Ports 275.80 -1.50 294.05 118.00 57,092.02
Siemens 917.05 1.28 1010.00 414.05 32,657.97
ABB 1049.15 -3.38 1200.00 448.10 22,232.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII4.404.124.053.99
DII12.2012.3212.3112.34
Others8.408.568.648.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
21st Floor, World Trade Center,,Brigade Gateway,No.26/1,
City
Bangalore
State
Karnataka
Pin Code
560055
Tel. No.
080-22949150 080-22949151
Fax No.
080-22949148
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
TKN Complex, No.51/2, Vanivilas Road, Opp. National College, Basavanagudi
City
Bangalore - 560004
State
Karnataka
Tel. No.
080-26621192, 26620003-5,26621184
Fax No.
080-26621169
MANAGEMENT
Name
Designation
Gary Steel
Chairman
Bazmi R Husain
Managing Director
Nasser Munjee
Director
Peter Leupp
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ABB

ABB is in the Infrastructure - General sector. The current market capitalisation stands at Rs 22,232.37 crore.The company has reported a standalone sales of Rs 1,809.98 crore and a Net Profit of Rs 51.68 crore for the quarter ended Mar 2014.

The company management includes Gary Steel - Chairman, Bazmi R Husain - Managing Director, Nasser Munjee - Director, Peter Leupp - Director.

It is listed on the BSE with a BSE Code of 500002 and the NSE with an NSE Code of ABB.

Its Registered office is at 21st Floor, World Trade Center,,Brigade Gateway,No.26/1, Bangalore,Karnataka - 560055.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for ABB
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ABB