SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:00
1138.00
40.05 (+3.65%)
VOLUME 20,345
AVERAGE VOLUME
5-Day 27,558
10-Day 23,133
30-Day 18,721
VOLUME SHOCKER
5-Day 27,558
10-Day 23,133
30-Day 18,721
Prev. Close
1097.95
Open Price
1112.35
Bid PRICE (QTY.)
1138.00 (63)
Offer PRICE (Qty.)
1140.00 (23)
VWAP 1125.54
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
63 1138.00 1139.90 1
20 1137.50 1140.00 315
63 1134.60 1140.50 10
16 1133.55 1141.50 10
2500 1129.80 1141.55 10
2602 Total 951 Total

Buy Qty

2602

Sell QTY

951

Today's Low/High 1110.00 1140.00
52 Wk Low/High 969.00 1355.40
L/U Price Band 988.20 1,207.70
LIVE
NSE
Dec 08, 15:51
1136.55
37.50 (+3.41%)
VOLUME 231,988
AVERAGE VOLUME
5-Day 198,625
10-Day 196,914
30-Day 177,131
VOLUME SHOCKER
5-Day 198,625
10-Day 196,914
30-Day 177,131
Prev. Close
1099.05
Open Price
1110.95
Bid PRICE (QTY.)
1136.55 (807)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1129.17
Today's Low/High 1108.15 1141.60
52 Wk Low/High 968.60 1356.00
L/U Price Band 989.15 1,208.95
Action in Siemens

Siemens
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
40,526.49
P/E
-
BOOK VALUE (Rs)
224.40
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
15.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.07
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.56 new
DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1175.00 1112.35  
High Price 1190.00 1140.00  
Low Price 1154.10 1110.00  
Last Price 1177.90 1138.00 -3.39
Volume 37,666 20,345 -45.99
Simple Moving Averages
Days BSE NSE
30 1112.76 1112.81
50 1163.38 1163.57
150 1224.68 1224.97
200 1188.78 1189.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 08, 09:07
1110.95
11.90 (+1.08%)
High
1110.95
Low
1110.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 2,990.30 2,563.13 2,725.43 2,265.30
Other Income 68.25 27.89 27.02 41.12
PBDIT 241.45 233.84 306.15 193.97
Net Profit 2,466.95 130.04 177.42 114.03
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1366.90 0.99 1615.00 1016.60 127,487.61
Adani Ports 286.25 3.30 317.00 169.65 59,280.99
Siemens 1138.00 3.65 1355.40 969.00 40,526.49
BHEL 129.00 1.10 175.00 90.40 31,574.04
ABB India 1056.55 0.77 1432.70 950.00 22,389.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 40,526.49 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens