Moneycontrol
SENSEX NIFTY

Siemens Ltd.

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |

91.84/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
1199.15
-47.00 (-3.77%)
VOLUME 17,561
AVERAGE VOLUME
5-Day 9,308
10-Day 12,683
30-Day 24,829
VOLUME SHOCKER
5-Day 9,308
10-Day 12,683
30-Day 24,829
Prev. Close
1246.15
Open Price
1251.40
Bid PRICE (QTY.)
1199.15 (5)
Offer PRICE (Qty.)
1199.15 (1)
VWAP 1213.75
Market
Depth

Market Depth (22 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
9 1195.00 1199.85 5
5 1193.05 1199.90 7
343 1193.00 1203.80 11
31 1192.00 1203.85 50
10 1191.15 1205.00 51
1399 Total 3557 Total

Buy Qty

1399

Sell QTY

3557

Today's Low/High 1193.00 1255.90
52 Wk Low/High 1123.30 1470.00
L/U Price Band 1,121.55 1,370.75
LIVE
NSE
Feb 22, 15:57
1193.20
-51.00 (-4.10%)
VOLUME 532,075
AVERAGE VOLUME
5-Day 143,903
10-Day 160,828
30-Day 213,607
VOLUME SHOCKER
5-Day 143,903
10-Day 160,828
30-Day 213,607
Prev. Close
1244.20
Open Price
1242.00
Bid PRICE (QTY.)
1193.20 (48)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1205.56
Today's Low/High 1187.55 1259.75
52 Wk Low/High 1119.45 1471.35
L/U Price Band 1,119.80 1,368.60
Action in Siemens

Siemens
Sentimeter

64%29%7%
BUYSELLHOLD

64% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
42,704.16
P/E
-
BOOK VALUE (Rs)
215.96
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
45.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.55
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.03 new
DELIVERY AVERAGES
3-Day 29.09%
5-Day 31.12%
8-Day 32.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1222.15 1251.40  
High Price 1235.00 1255.90  
Low Price 1207.90 1193.00  
Last Price 1215.90 1199.15 -1.38
Volume 16,240 17,561 8.13
Simple Moving Averages
Days BSE NSE
30 1279.65 1281.54
50 1256.12 1257.13
150 1267.89 1268.74
200 1289.83 1290.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:08
1242.00
-2.20 (-0.18%)
High
1243.00
Low
1242.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 2,363.20 3,044.72 2,587.05 2,860.47
Other Income 70.50 62.97 73.06 52.86
PBDIT 272.40 317.18 225.46 278.56
Net Profit 190.50 623.78 162.87 186.27
Balance Sheet
Sep'17
(In Rs Cr)
Total Share Capital 71.20
Net Worth 7,704.70
Total Debt 0.00
Net Block 1,226.50
Investments 55.00
Total Assets 7,704.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1291.25 0.63 1469.60 973.55 180,908.21
Adani Ports 404.10 2.16 451.55 291.75 83,687.16
Siemens 1199.15 -3.77 1470.00 1123.30 42,704.16
BHEL 91.25 -0.44 121.77 80.94 33,501.53
ABB India 1510.85 -0.15 1744.40 1175.00 32,016.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Mar' 17Dec' 16Sep' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 1,898,028
HDFC Prudence Fund (G) 1,471,643
Reliance Tax Saver (ELSS) Fund (G) 1,294,072
HDFC Top 200 Fund (G) 1,264,382
Company Information
REGISTERED OFFICE
Address
Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-39677000
Fax No.
022-24362403
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1818.00 27.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 42,704.16 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Cedrik Neike - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at Birla Aurora, Level 21, Plot No. 1080,,Dr. Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens