Moneycontrol
SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
1387.90
39.85 (+2.96%)
VOLUME 18,190
AVERAGE VOLUME
5-Day 15,010
10-Day 13,782
30-Day 23,800
VOLUME SHOCKER
5-Day 15,010
10-Day 13,782
30-Day 23,800
Prev. Close
1348.05
Open Price
1352.75
Bid PRICE (QTY.)
1372.00 (10)
Offer PRICE (Qty.)
1387.90 (1)
VWAP 1381.74
Market
Depth

Market Depth (27 May 2017)

BUY SELL
QTY PRICE PRICE QTY
55 1380.00 1392.90 100
1 1379.00 1392.95 55
49 1378.95 1393.00 16
1500 1378.80 1393.50 4
1500 1378.45 1393.95 100
2528 Total 1216 Total

Buy Qty

2528

Sell QTY

1216

Today's Low/High 1349.05 1392.85
52 Wk Low/High 1011.00 1470.00
L/U Price Band 1,213.25 1,482.85
LIVE
NSE
May 26, 15:54
1387.60
37.85 (+2.80%)
VOLUME 215,403
AVERAGE VOLUME
5-Day 151,482
10-Day 148,542
30-Day 215,239
VOLUME SHOCKER
5-Day 151,482
10-Day 148,542
30-Day 215,239
Prev. Close
1349.75
Open Price
1350.00
Bid PRICE (QTY.)
1387.60 (122)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1380.40
Today's Low/High 1348.95 1391.20
52 Wk Low/High 1012.00 1471.35
L/U Price Band 1,214.80 1,484.70
Action in Siemens

No recommendations so far.

What's your call on Siemens today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
49,425.93
P/E
-
BOOK VALUE (Rs)
184.17
DIV (%)
1675.00%
Market Lot
1
INDUSTRY P/E
19.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.54
DIV YIELD.(%)
2.41%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
35.18 new
DELIVERY AVERAGES
3-Day 30.57%
5-Day 29.64%
8-Day 34.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1154.00 1352.75  
High Price 1194.00 1392.85  
Low Price 1153.15 1349.05  
Last Price 1183.40 1387.90 17.28
Volume 39,406 18,190 -53.84
Simple Moving Averages
Days BSE NSE
30 1355.99 1356.57
50 1321.15 1321.49
150 1208.24 1208.51
200 1223.36 1223.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 2,860.47 2,234.38 2,990.30 2,563.13
Other Income 52.86 62.26 68.25 27.89
PBDIT 278.56 233.69 241.45 233.84
Net Profit 186.27 160.01 2,466.95 130.04

Annual Report

Download in PDF format 0915 |0914 |0913 |0912 |0911 |0910
Balance Sheet
Sep'16
(In Rs Cr)
Total Share Capital 71.20
Net Worth 6,581.90
Total Debt 0.00
Net Block 1,195.50
Investments 164.70
Total Assets 6,581.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1787.25 1.05 1799.15 1408.40 166,798.91
Adani Ports 346.95 1.82 361.60 187.55 71,851.67
Siemens 1387.90 2.96 1470.00 1100.00 49,425.93
BHEL 158.40 4.49 182.65 119.50 38,769.98
ABB India 1478.40 0.00 1619.45 950.00 31,328.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Darius C Shroff
Independent Director
Yezdi H Malegam
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 790.00 32.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 49,425.93 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Cedrik Neike - Special Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli,, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens