SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
1331.20
3.70 (+0.28%)
VOLUME 18,996
AVERAGE VOLUME
5-Day 21,505
10-Day 19,644
30-Day 23,058
VOLUME SHOCKER
5-Day 21,505
10-Day 19,644
30-Day 23,058
Prev. Close
1327.50
Open Price
1330.05
Bid PRICE (QTY.)
1325.00 (1)
Offer PRICE (Qty.)
1333.55 (3)
VWAP 1332.45
Market
Depth

Market Depth (27 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1328.60 1332.35 12
15 1326.40 1332.40 5
6 1325.00 1333.10 19
15 1324.00 1334.00 10
5 1321.50 1335.00 11
2784 Total 1463 Total

Buy Qty

2784

Sell QTY

1463

Today's Low/High 1324.35 1342.00
52 Wk Low/High 969.00 1558.00
L/U Price Band 1,194.75 1,460.25
LIVE
NSE
Jul 27, 15:46
1332.90
4.75 (+0.36%)
VOLUME 140,947
AVERAGE VOLUME
5-Day 224,173
10-Day 183,911
30-Day 221,315
VOLUME SHOCKER
5-Day 224,173
10-Day 183,911
30-Day 221,315
Prev. Close
1328.15
Open Price
1329.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1332.90 (212)
VWAP 1333.17
Today's Low/High 1324.15 1343.60
52 Wk Low/High 968.60 1559.70
L/U Price Band 1,460.95 1,195.35
Action in Markets Today

Siemens
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
47,406.73
P/E
-
BOOK VALUE (Rs)
143.71
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
42.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.26
DIV YIELD.(%)
0.75%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
47.79 new
DELIVERY AVERAGES
3-Day 37.87%
5-Day 34.11%
8-Day 36.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1448.00 1330.05  
High Price 1448.00 1342.00  
Low Price 1376.00 1324.35  
Last Price 1384.50 1331.20 -3.85
Volume 22,741 18,996 -16.47
Simple Moving Averages
Days BSE NSE
30 1290.06 1290.84
50 1251.06 1251.54
150 1146.93 1147.02
200 1178.95 1179.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:07
1329.70
1.55 (+0.12%)
High
1329.70
Low
1328.15
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 2,725.43 2,265.30 3,231.30 2,322.01
Other Income 27.02 41.12 40.74 55.52
PBDIT 306.15 193.97 281.67 253.11
Net Profit 177.42 114.03 219.13 168.26
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1601.20 0.62 1844.15 1016.60 149,233.12
Siemens 1331.20 0.28 1558.00 969.00 47,406.73
Adani Ports 228.45 1.83 374.70 169.65 47,310.89
BHEL 148.50 0.88 289.60 90.40 36,346.86
ABB India 1279.65 -0.66 1432.70 963.05 27,116.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 47,406.73 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens