SENSEX NIFTY

Siemens

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:01
1144.40
17.30 (+1.53%)
VOLUME 28,490
AVERAGE VOLUME
5-Day 24,441
10-Day 24,001
30-Day 27,111
VOLUME SHOCKER
5-Day 24,441
10-Day 24,001
30-Day 27,111
Prev. Close
1127.10
Open Price
1130.15
Bid PRICE (QTY.)
1147.00 (15)
Offer PRICE (Qty.)
1144.40 (34)
VWAP 1144.48
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
30 1147.00 1149.00 867
38 1144.00 1149.90 50
8 1142.50 1150.00 2
10 1141.60 1150.45 5
400 1141.35 1151.50 50
2422 Total 715 Total

Buy Qty

2422

Sell QTY

715

Today's Low/High 1127.00 1155.60
52 Wk Low/High 969.00 1558.00
L/U Price Band 1,014.40 1,239.80
LIVE
NSE
May 25, 16:01
1144.20
17.75 (+1.58%)
VOLUME 406,718
AVERAGE VOLUME
5-Day 251,556
10-Day 262,993
30-Day 268,771
VOLUME SHOCKER
5-Day 251,556
10-Day 262,993
30-Day 268,771
Prev. Close
1126.45
Open Price
1133.10
Bid PRICE (QTY.)
1144.20 (185)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1146.30
Today's Low/High 1126.00 1157.45
52 Wk Low/High 968.60 1559.70
L/U Price Band 1,013.85 1,239.05
Action in Siemens

Siemens
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Siemens. What's your call on Siemens today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
40,754.40
P/E
60.04
BOOK VALUE (Rs)
143.96
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
36.16
EPS (TTM)
19.06
P/C
45.56
PRICE/BOOK
7.95
DIV YIELD.(%)
0.87%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
10.36 new
DELIVERY AVERAGES
3-Day 12.16%
5-Day 16.11%
8-Day 17.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Siemens on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1360.00 1130.15  
High Price 1373.60 1155.60  
Low Price 1345.00 1127.00  
Last Price 1352.90 1144.40 -15.41
Volume 14,075 28,490 102.42
Simple Moving Averages
Days BSE NSE
30 1157.55 1157.73
50 1122.80 1123.08
150 1146.03 1145.96
200 1194.38 1194.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Siemens

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
1133.10
6.65 (+0.59%)
High
1133.10
Low
1129.25
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 2,725.43 2,265.30 3,231.30 2,322.01
Other Income 27.02 41.12 40.74 55.52
PBDIT 306.15 193.97 281.67 253.11
Net Profit 177.42 114.03 219.13 168.26
Balance Sheet
Sep'15
(In Rs Cr)
Total Share Capital 71.20
Net Worth 5,126.60
Total Debt 0.00
Net Block 1,353.30
Investments 176.40
Total Assets 5,126.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1291.30 4.02 1886.25 1016.60 120,327.83
Siemens 1144.40 1.53 1558.00 969.00 40,754.40
Adani Ports 182.70 1.30 374.70 169.65 37,836.29
BHEL 122.65 4.34 289.85 90.40 30,019.81
ABB India 1212.75 1.84 1444.40 963.05 25,699.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
130, Pandurang Budhkar Marg, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-39677000
Fax No.
022-39677500
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Sunil Mathur
Managing Director & CEO
Christian Rummel
Executive Director & CFO
Joe Kaeser
Director
Mariel von Schumann
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Siemens

Siemens is in the Infrastructure - General sector. The current market capitalisation stands at Rs 40,754.40 crore.

The company management includes Deepak S Parekh - Chairman, Sunil Mathur - Managing Director & CEO, Christian Rummel - Executive Director & CFO, Joe Kaeser - Director, Mariel von Schumann - Director, Johannes Apitzsch - Director, Roland Busch - Special Director, Darius C Shroff - Independent Director, Yezdi H Malegam - Independent Director, Keki B Dadiseth - Independent Director.

It is listed on the BSE with a BSE Code of 500550 and the NSE with an NSE Code of SIEMENS.

Its Registered office is at 130, Pandurang Budhkar Marg, Worli, Mumbai,Maharashtra - 400018.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Siemens
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Siemens