Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
390.55
2.50 (+0.64%)
VOLUME 1,457,692
AVERAGE VOLUME
5-Day 1,206,453
10-Day 895,383
30-Day 436,604
VOLUME SHOCKER
5-Day 1,206,453
10-Day 895,383
30-Day 436,604
Prev. Close
388.05
Open Price
400.00
Bid PRICE (QTY.)
390.55 (31)
Offer PRICE (Qty.)
390.55 (1,230)
VWAP 391.77
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 388.30 389.40 800
4 388.25 389.50 252
10 388.20 389.95 200
5 388.15 390.00 100
175 388.10 390.55 24
5176 Total 3945 Total

Buy Qty

5176

Sell QTY

3945

Today's Low/High 388.10 400.00
52 Wk Low/High 229.20 421.60
L/U Price Band 349.25 426.85
LIVE
NSE
Sep 26, 15:43
390.55
1.90 (+0.49%)
VOLUME 3,112,804
AVERAGE VOLUME
5-Day 4,489,548
10-Day 4,234,334
30-Day 3,222,274
VOLUME SHOCKER
5-Day 4,489,548
10-Day 4,234,334
30-Day 3,222,274
Prev. Close
388.65
Open Price
386.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
390.55 (6832)
VWAP 391.56
Today's Low/High 386.20 394.25
52 Wk Low/High 221.50 421.50
L/U Price Band 349.80 427.50
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
80,881.02
P/E
21.20
BOOK VALUE (Rs)
84.63
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
31.00
EPS (TTM)
18.42
P/C
16.26
PRICE/BOOK
4.61
DIV YIELD.(%)
0.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
69.28 new
DELIVERY AVERAGES
3-Day 69.41%
5-Day 71.56%
8-Day 67.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 275.00 400.00  
High Price 277.70 400.00  
Low Price 273.20 388.10  
Last Price 275.25 390.55 41.89
Volume 205,026 1,457,692 610.98
Simple Moving Averages
Days BSE NSE
30 391.35 391.50
50 392.30 392.48
150 356.61 356.78
200 339.50 339.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,805.77 1,234.85 1,309.83 1,277.92
Other Income 340.87 395.88 283.36 295.91
PBDIT 1,127.20 1,086.03 925.84 990.31
Net Profit 590.71 837.49 744.34 916.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 35,559.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1159.85 -0.41 1249.95 938.98 162,393.46
Adani Ports 390.55 0.64 421.60 246.00 80,881.02
Siemens 1325.00 0.53 1470.00 1100.00 47,185.93
BHEL 127.55 0.16 182.65 119.60 31,219.14
ABB India 1431.90 0.20 1619.45 950.00 30,343.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 8,459,822
HDFC Prudence Fund (G) 7,487,909
HDFC Equity Fund (G) 6,484,964
HDFC Top 200 Fund (G) 5,915,006
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 80,881.02 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports