SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
263.00
-0.20 (-0.08%)
VOLUME 296,236
AVERAGE VOLUME
5-Day 386,460
10-Day 380,291
30-Day 465,601
VOLUME SHOCKER
5-Day 386,460
10-Day 380,291
30-Day 465,601
Prev. Close
263.20
Open Price
262.05
Bid PRICE (QTY.)
262.70 (2,277)
Offer PRICE (Qty.)
264.00 (201)
VWAP 263.93
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
168 263.00 263.15 25
5006 262.50 263.20 20
6 262.40 263.40 20
6 262.35 263.75 10
35 262.00 264.00 226
19.8 K Total 12.1 K Total

Buy Qty

19.8 K

Sell QTY

12.1 K

Today's Low/High 261.40 266.30
52 Wk Low/High 169.65 372.40
L/U Price Band 236.90 289.50
LIVE
NSE
Aug 31, 15:58
262.95
0.00 (0.00%)
VOLUME 5,047,234
AVERAGE VOLUME
5-Day 5,093,689
10-Day 5,827,964
30-Day 5,615,059
VOLUME SHOCKER
5-Day 5,093,689
10-Day 5,827,964
30-Day 5,615,059
Prev. Close
262.95
Open Price
263.25
Bid PRICE (QTY.)
262.95 (1573)
Offer PRICE (Qty.)
0.00 (0)
VWAP 264.00
Today's Low/High 261.70 266.45
52 Wk Low/High 169.15 372.40
L/U Price Band 236.70 289.20
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

80%18%2%
BUYSELLHOLD

80% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 66 investor views

Consolidated
MARKET CAP (Rs Cr)
54,466.03
P/E
17.78
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
23.49
EPS (TTM)
14.79
P/C
13.15
PRICE/BOOK
4.12
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.29 new
DELIVERY AVERAGES
3-Day 18.21%
5-Day 18.53%
8-Day 16.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Aug-2016 (Quarterly Results)
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 365.00 262.05  
High Price 372.40 266.30  
Low Price 345.50 261.40  
Last Price 354.50 263.00 -25.81
Volume 506,749 296,236 -41.54
Simple Moving Averages
Days BSE NSE
30 245.28 245.46
50 231.18 231.28
150 219.09 219.09
200 228.08 228.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
262.05
-1.15 (-0.44%)
High
263.20
Low
262.05
NSE
Aug 31, 09:07
263.25
0.30 (+0.11%)
High
263.40
Low
263.20
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,020.81 843.88 897.95 1,536.50
Other Income 272.00 243.12 264.62 243.86
PBDIT 721.24 597.46 732.62 1,208.25
Net Profit 602.84 566.20 619.35 1,036.96

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1513.85 2.71 1630.00 1016.60 141,141.42
Adani Ports 262.70 -0.19 372.40 169.65 54,403.90
Siemens 1268.45 -0.72 1395.00 969.00 45,172.07
BHEL 139.05 -1.14 233.25 90.40 34,033.88
ABB India 1161.00 0.68 1432.70 963.05 24,602.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.2656.2656.2675.00
Public (FII + DII)43.7443.7443.7425.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 54,466.03 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports