Moneycontrol
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
383.80
-5.55 (-1.43%)
VOLUME 57,446
AVERAGE VOLUME
5-Day 95,552
10-Day 92,519
30-Day 140,037
VOLUME SHOCKER
5-Day 95,552
10-Day 92,519
30-Day 140,037
Prev. Close
389.35
Open Price
397.80
Bid PRICE (QTY.)
384.00 (100)
Offer PRICE (Qty.)
388.00 (12)
VWAP 386.52
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
59 384.90 386.55 350
675 384.85 387.40 50
7500 384.15 388.00 12
1000 384.10 388.30 25
100 384.00 388.80 100
4334 Total 1852 Total

Buy Qty

4334

Sell QTY

1852

Today's Low/High 381.75 397.80
52 Wk Low/High 325.70 451.55
L/U Price Band 350.45 428.25
LIVE
NSE
May 21, 15:55
383.70
-5.80 (-1.49%)
VOLUME 1,544,488
AVERAGE VOLUME
5-Day 3,202,938
10-Day 2,494,675
30-Day 3,109,431
VOLUME SHOCKER
5-Day 3,202,938
10-Day 2,494,675
30-Day 3,109,431
Prev. Close
389.50
Open Price
389.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
383.70 (655)
VWAP 385.16
Today's Low/High 381.50 392.55
52 Wk Low/High 325.10 452.35
L/U Price Band 350.55 428.45
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

8%91%1%
BUYSELLHOLD

91% of moneycontrol users recommend selling Adani Ports. What's your call on Adani Ports today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
79,483.13
P/E
21.88
BOOK VALUE (Rs)
103.17
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
41.28
EPS (TTM)
17.54
P/C
16.49
PRICE/BOOK
3.72
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
68.44 new
DELIVERY AVERAGES
3-Day 60.94%
5-Day 59.86%
8-Day 56.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 353.70 397.80  
High Price 353.70 397.80  
Low Price 345.20 381.75  
Last Price 349.20 383.80 9.91
Volume 176,629 57,446 -67.48
Simple Moving Averages
Days BSE NSE
30 395.21
50 385.78
150 402.75
200 400.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
397.80
8.45 (+2.17%)
High
397.80
Low
397.80
NSE
May 21, 09:07
389.35
-0.15 (-0.04%)
High
391.80
Low
389.35
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,944.35 1,417.28 1,526.74 1,805.77
Other Income 478.36 407.59 380.50 340.87
PBDIT 1,045.13 1,260.70 1,160.28 1,127.20
Net Profit 700.59 525.99 681.85 590.71

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1314.00 -0.16 1469.60 1107.62 184,165.51
Adani Ports 383.80 -1.43 451.55 325.70 79,483.13
Siemens 1032.40 0.03 1470.00 994.80 36,765.86
BHEL 75.20 -1.76 110.84 74.85 27,608.93
ABB India 1202.65 -1.11 1744.40 1175.00 25,485.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Balanced Fund (G) 7,064,869
SBI - ETF Nifty 50 5,503,761
SBI - ETF Sensex 2,307,091
UTI Value Opportunities Fund (G) 1,979,848
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 79,483.13 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports