SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:45
286.40
9.30 (+3.36%)
VOLUME 253,441
AVERAGE VOLUME
5-Day 208,772
10-Day 234,364
30-Day 284,365
VOLUME SHOCKER
5-Day 208,772
10-Day 234,364
30-Day 284,365
Prev. Close
277.10
Open Price
281.00
Bid PRICE (QTY.)
286.40 (594)
Offer PRICE (Qty.)
286.50 (125)
VWAP 284.11
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
594 286.40 286.50 125
165 286.35 286.60 67
155 286.30 286.65 287
120 286.25 286.70 61
361 286.20 286.75 53
46.29 K Total 31.75 K Total

Buy Qty

46.29 K

Sell QTY

31.75 K

Today's Low/High 280.00 286.95
52 Wk Low/High 169.65 317.00
L/U Price Band 249.40 304.80
LIVE
NSE
Dec 08, 13:45
286.65
9.25 (+3.33%)
VOLUME 2,249,247
AVERAGE VOLUME
5-Day 3,293,230
10-Day 3,990,413
30-Day 4,654,520
VOLUME SHOCKER
5-Day 3,293,230
10-Day 3,990,413
30-Day 4,654,520
Prev. Close
277.40
Open Price
279.90
Bid PRICE (QTY.)
286.55 (114)
Offer PRICE (Qty.)
286.65 (1295)
VWAP 284.61
Today's Low/High 279.90 287.00
52 Wk Low/High 169.15 317.00
L/U Price Band 249.70 305.10
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

77%23%
BUYSELL

77% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
59,312.06
P/E
17.02
BOOK VALUE (Rs)
63.84
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
24.34
EPS (TTM)
16.83
P/C
12.99
PRICE/BOOK
4.49
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.17 new
DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.26%
8-Day 44.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 256.65 281.00  
High Price 259.05 286.95  
Low Price 254.55 280.00  
Last Price 255.30 286.40 12.18
Volume 151,874 253,441 66.88
Simple Moving Averages
Days BSE NSE
30 279.50 279.61
50 275.25 275.33
150 242.02 242.10
200 237.87 237.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
281.00
3.90 (+1.41%)
High
281.00
Low
277.10
NSE
Dec 08, 09:08
279.90
2.50 (+0.90%)
High
279.90
Low
278.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,277.92 1,020.81 843.88 897.95
Other Income 295.91 272.00 243.12 264.62
PBDIT 990.31 721.24 597.46 732.62
Net Profit 916.67 602.84 566.20 619.35
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 417.00
Net Worth 13,628.38
Total Debt 13,382.30
Net Block 8,519.62
Investments 5,116.98
Total Assets 27,010.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1370.30 1.24 1615.00 1016.60 127,804.72
Adani Ports 286.40 3.36 317.00 169.65 59,312.06
Siemens 1129.90 2.91 1355.40 969.00 40,238.03
BHEL 129.05 1.14 175.00 90.40 31,586.28
ABB India 1051.20 0.26 1432.70 950.00 22,275.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter58.9456.2656.3956.68
Public (FII + DII)41.0643.7443.6143.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 6,474,732
HDFC Mid-Cap Opportunities Fund (G) 6,242,542
HDFC Equity Fund (G) 5,013,841
HDFC Top 200 Fund (G) 4,037,169
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
G K Pillai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 59,312.06 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports