Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
433.75
19.40 (+4.68%)
VOLUME 451,755
AVERAGE VOLUME
5-Day 360,635
10-Day 310,123
30-Day 242,975
VOLUME SHOCKER
5-Day 360,635
10-Day 310,123
30-Day 242,975
Prev. Close
414.35
Open Price
417.95
Bid PRICE (QTY.)
433.75 (225)
Offer PRICE (Qty.)
434.00 (20)
VWAP 428.73
Market
Depth

Market Depth (22 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
105 433.90 434.00 20
105 433.40 434.75 200
3 432.80 435.00 101
50 432.55 435.20 50
50 432.25 435.40 106
4489 Total 3198 Total

Buy Qty

4489

Sell QTY

3198

Today's Low/High 415.90 435.25
52 Wk Low/High 283.60 443.35
L/U Price Band 372.95 455.75
LIVE
NSE
Jan 19, 15:59
433.45
17.20 (+4.13%)
VOLUME 7,588,904
AVERAGE VOLUME
5-Day 5,403,254
10-Day 4,422,477
30-Day 4,149,354
VOLUME SHOCKER
5-Day 5,403,254
10-Day 4,422,477
30-Day 4,149,354
Prev. Close
416.25
Open Price
418.80
Bid PRICE (QTY.)
433.45 (1958)
Offer PRICE (Qty.)
0.00 (0)
VWAP 428.43
Today's Low/High 418.80 435.45
52 Wk Low/High 283.40 443.30
L/U Price Band 374.65 457.85
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
89,827.53
P/E
23.22
BOOK VALUE (Rs)
85.30
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
38.36
EPS (TTM)
18.68
P/C
17.86
PRICE/BOOK
5.08
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
37.12 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.10 417.95  
High Price 297.40 435.25  
Low Price 292.10 415.90  
Last Price 295.00 433.75 47.03
Volume 234,664 451,755 92.51
Simple Moving Averages
Days BSE NSE
30 409.58 409.74
50 406.30 406.33
150 397.36 397.50
200 383.90 384.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,417.28 1,526.74 1,805.77 1,234.85
Other Income 407.59 380.50 340.87 395.88
PBDIT 1,260.70 1,160.28 1,127.20 1,086.03
Net Profit 525.99 681.85 590.71 837.49

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1371.95 0.97 1384.35 922.05 192,214.53
Adani Ports 433.75 4.68 443.35 283.60 89,827.53
Siemens 1296.95 0.34 1470.00 1123.30 46,187.02
BHEL 97.50 0.26 121.77 80.94 35,796.15
ABB India 1580.35 2.55 1619.45 1072.80 33,488.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 5,504,839
SBI Magnum Balanced Fund (G) 3,797,976
HDFC Top 200 Fund (G) 2,708,484
SBI - ETF Sensex 2,132,954
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 89,827.53 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports