Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |

82.79/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
406.00
1.90 (+0.47%)
VOLUME 94,040
AVERAGE VOLUME
5-Day 142,674
10-Day 166,025
30-Day 237,032
VOLUME SHOCKER
5-Day 142,674
10-Day 166,025
30-Day 237,032
Prev. Close
404.10
Open Price
406.85
Bid PRICE (QTY.)
406.00 (10)
Offer PRICE (Qty.)
406.00 (15)
VWAP 405.51
Market
Depth

Market Depth (23 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
200 406.05 407.20 57
10 406.00 407.25 10
100 405.90 407.50 5
100 405.85 407.70 50
57 405.80 408.00 983
1127 Total 4217 Total

Buy Qty

1127

Sell QTY

4217

Today's Low/High 402.45 409.00
52 Wk Low/High 283.60 451.55
L/U Price Band 363.70 444.50
LIVE
NSE
Feb 23, 15:59
406.50
2.50 (+0.62%)
VOLUME 1,953,157
AVERAGE VOLUME
5-Day 2,490,552
10-Day 2,588,603
30-Day 3,653,024
VOLUME SHOCKER
5-Day 2,490,552
10-Day 2,588,603
30-Day 3,653,024
Prev. Close
404.00
Open Price
405.10
Bid PRICE (QTY.)
406.50 (455)
Offer PRICE (Qty.)
0.00 (0)
VWAP 405.31
Today's Low/High 402.00 409.25
52 Wk Low/High 283.40 452.35
L/U Price Band 363.60 444.40
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

62%38%
BUYSELL

62% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
84,080.64
P/E
21.73
BOOK VALUE (Rs)
85.30
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
35.22
EPS (TTM)
18.68
P/C
16.72
PRICE/BOOK
4.76
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.23 new
DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 300.85 406.85  
High Price 303.05 409.00  
Low Price 296.00 402.45  
Last Price 297.45 406.00 36.49
Volume 195,406 94,040 -51.87
Simple Moving Averages
Days BSE NSE
30 418.05 418.25
50 412.96 413.10
150 403.91 404.02
200 392.93 393.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 23, 09:14
406.85
2.75 (+0.68%)
High
406.90
Low
404.10
NSE
Feb 23, 09:07
405.10
1.10 (+0.27%)
High
405.10
Low
405.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,417.28 1,526.74 1,805.77 1,234.85
Other Income 407.59 380.50 340.87 395.88
PBDIT 1,260.70 1,160.28 1,127.20 1,086.03
Net Profit 525.99 681.85 590.71 837.49

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1302.35 0.86 1469.60 973.55 182,463.35
Adani Ports 406.00 0.47 451.55 291.75 84,080.64
Siemens 1171.10 -2.34 1470.00 1123.30 41,705.24
BHEL 92.90 1.81 121.77 80.94 34,107.31
ABB India 1521.95 0.73 1744.40 1175.00 32,251.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter61.3060.8958.9456.68
Public (FII + DII)38.7039.1141.0643.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 84,080.64 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports