Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > James Hotels

James Hotels

BSE: 526558 | NSE: | ISIN: INE510D01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 25, 16:00
24.30
1.15 (+4.97%)
VOLUME 2,625
AVERAGE VOLUME
5-Day 1,025
10-Day 825
30-Day 674
VOLUME SHOCKER
5-Day 1,025
10-Day 825
30-Day 674
Prev. Close
23.15
Open Price
24.30
Bid PRICE (QTY.)
23.00 (200)
Offer PRICE (Qty.)
0.00 (0)
VWAP 24.27
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
625 24.30 0.00 0
10 23.05 0.00 0
200 23.00 0.00 0
50 22.20 0.00 0
200 22.00 0.00 0
200 Total - Total

Buy Qty

200

Sell QTY

-

Today's Low/High 23.75 24.30
52 Wk Low/High 17.15 37.55
L/U Price Band 22.00 24.30

James Hotels is not listed on NSE

Action in Markets Today

No recommendations so far.

What's your call on James Hotels today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
19.44
P/E
-
BOOK VALUE (Rs)
-65.23
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
56.77
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
100 new
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track James Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 26.00 24.30  
High Price 28.60 24.30  
Low Price 26.00 23.75  
Last Price 28.60 24.30 -15.03
Volume 1,271 2,625 106.53
Simple Moving Averages
Days BSE NSE
30 26.74
50 26.44
150 26.04
200 26.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for James Hotels

News/Videos & Announcements
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 4.70 4.23 4.85 3.83
Other Income 0.28 0.26 0.01 0.03
PBDIT 1.39 -1.57 1.01 -0.03
Net Profit -3.49 -8.52 -4.53 -5.57

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8.00
Net Worth 26.76
Total Debt 82.01
Net Block 133.55
Investments 0.00
Total Assets 108.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.05 1.69 145.65 88.80 11,282.67
EIH 138.60 -2.33 149.10 85.90 7,921.95
Mahindra Holida 339.20 -3.55 469.00 262.65 4,519.97
India Tourism D 526.60 -5.36 745.80 177.50 4,516.62
Westlife Dev 231.50 -2.46 282.80 152.00 3,601.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter52.9552.9552.9552.95
Public (FII + DII)47.0547.0547.0547.05
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Block No. 10, Sector-17A,
City
Chandigarh
State
Chandigarh
Pin Code
160017
Tel. No.
0172-6600000
Fax No.
0172-6600001
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Haravtar Singh Arora
Chairman
Ronica Bedi
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About James Hotels

James Hotels is in the Hotels sector. The current market capitalisation stands at Rs 19.44 crore.

The company management includes Haravtar Singh Arora - Chairman, Ronica Bedi - Independent Director.

It is listed on the BSE with a BSE Code of 526558.

Its Registered office is at Block No. 10, Sector-17A, Chandigarh,Chandigarh - 160017.

Quick Links for James Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of James Hotels