SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
277.60
-1.25 (-0.45%)
VOLUME 30,444
AVERAGE VOLUME
5-Day 152,208
10-Day 77,946
30-Day 34,599
VOLUME SHOCKER
5-Day 152,208
10-Day 77,946
30-Day 34,599
Prev. Close
278.85
Open Price
277.20
Bid PRICE (QTY.)
277.60 (26)
Offer PRICE (Qty.)
277.30 (50)
VWAP 282.94
Market
Depth

Market Depth (22 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
115 277.10 277.30 50
10 276.75 277.45 50
25 276.00 278.45 2
175 275.00 278.50 10
25 274.95 279.10 23
823 Total 825 Total

Buy Qty

823

Sell QTY

825

Today's Low/High 272.70 293.60
52 Wk Low/High 160.00 325.95
L/U Price Band 251.00 306.70
LIVE
NSE
Jan 20, 16:01
278.55
-0.95 (-0.34%)
VOLUME 118,830
AVERAGE VOLUME
5-Day 486,427
10-Day 247,907
30-Day 0
VOLUME SHOCKER
5-Day 486,427
10-Day 247,907
30-Day 0
Prev. Close
279.50
Open Price
262.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
278.55 (724)
VWAP 285.23
Today's Low/High 262.10 293.60
52 Wk Low/High 203.00 326.00
L/U Price Band 251.55 307.45
Action in India Tourism Development Corporation

No recommendations so far.

What's your call on India Tourism D today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,380.96
P/E
-
BOOK VALUE (Rs)
35.20
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
44.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.89
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.18 new
DELIVERY AVERAGES
3-Day 13.87%
5-Day 13.98%
8-Day 14.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 162.10 277.20  
High Price 162.60 293.60  
Low Price 153.10 272.70  
Last Price 159.30 277.60 74.26
Volume 6,758 30,444 350.49
Simple Moving Averages
Days BSE NSE
30 213.11 0.00
50 200.45 0.00
150 208.35 0.00
200 215.15 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 106.25 105.91 131.67 113.91
Other Income 4.59 4.59 2.83 9.93
PBDIT 5.72 10.97 22.02 7.33
Net Profit -3.41 9.01 18.08 1.66

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 106.95 -1.16 143.00 88.80 10,580.29
EIH 98.05 -0.96 126.50 85.90 5,604.24
Mahindra Holida 407.05 0.75 513.30 357.70 3,613.82
India Tourism D 277.60 -0.45 325.95 160.00 2,380.96
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Umang Narula
Chairman & Managing Director
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 2,380.96 crore.

The company management includes Umang Narula - Chairman & Managing Director, Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Sanjeev Ranjan - Government Nominee Director, Meenakshi Sharma - Nominee Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D