Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
507.55
-0.60 (-0.12%)
VOLUME 11,825
AVERAGE VOLUME
5-Day 23,639
10-Day 24,158
30-Day 67,136
VOLUME SHOCKER
5-Day 23,639
10-Day 24,158
30-Day 67,136
Prev. Close
508.15
Open Price
507.95
Bid PRICE (QTY.)
512.15 (1,025)
Offer PRICE (Qty.)
517.00 (5)
VWAP 509.95
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
25 511.00 513.55 345
15 510.30 514.75 43
10 509.00 517.00 5
224 507.55 517.50 62
6 507.00 518.00 30
1140 Total 305 Total

Buy Qty

1140

Sell QTY

305

Today's Low/High 498.75 517.50
52 Wk Low/High 168.00 745.80
L/U Price Band 457.35 558.95
LIVE
NSE
May 26, 15:52
511.05
2.90 (+0.57%)
VOLUME 30,172
AVERAGE VOLUME
5-Day 49,954
10-Day 65,084
30-Day 277,288
VOLUME SHOCKER
5-Day 49,954
10-Day 65,084
30-Day 277,288
Prev. Close
508.15
Open Price
508.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
511.05 (6)
VWAP 510.32
Today's Low/High 498.00 517.00
52 Wk Low/High 203.00 747.00
L/U Price Band 457.35 558.95
Action in India Tourism Development Corporation

India Tourism D
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying India Tourism D. What's your call on India Tourism D today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
4,353.23
P/E
-
BOOK VALUE (Rs)
35.20
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
57.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
14.42
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.30 new
DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.84%
8-Day 39.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 237.80 507.95  
High Price 240.00 517.50  
Low Price 232.95 498.75  
Last Price 236.05 507.55 115.02
Volume 4,153 11,825 184.73
Simple Moving Averages
Days BSE NSE
30 604.50 603.91
50 527.38 526.96
150 343.65 0.00
200 308.74 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 143.51 106.25 105.91 131.67
Other Income 4.73 4.59 4.59 2.83
PBDIT 9.71 5.72 10.97 22.02
Net Profit 8.26 -3.41 9.01 18.08

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 137.40 0.77 145.65 88.80 13,592.62
EIH 141.90 -0.21 148.40 85.90 8,110.57
India Tourism D 507.55 -0.12 745.80 177.50 4,353.23
Mahindra Holida 484.75 0.04 513.30 402.60 4,303.65
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Piyush Tiwari
Chairman & Managing Director
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Meenakshi Sharma
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 4,353.23 crore.

The company management includes Piyush Tiwari - Chairman & Managing Director, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Meenakshi Sharma - Government Nominee Director, Pradeep Kumar - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D