SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 15:47
417.25
10.65 (+2.62%)
VOLUME 75,521
AVERAGE VOLUME
5-Day 68,312
10-Day 61,939
30-Day 56,554
VOLUME SHOCKER
5-Day 68,312
10-Day 61,939
30-Day 56,554
Prev. Close
406.60
Open Price
411.00
Bid PRICE (QTY.)
418.25 (135)
Offer PRICE (Qty.)
425.00 (2)
VWAP 417.19
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
286 418.40 420.90 26
300 418.25 420.95 20
30 418.10 421.00 88
250 417.10 421.35 25
20 415.50 421.70 25
1212 Total 984 Total

Buy Qty

1212

Sell QTY

984

Today's Low/High 393.00 430.00
52 Wk Low/High 160.00 460.00
L/U Price Band 36,595.00 44,725.00
LIVE
NSE
Feb 20, 15:55
415.50
7.55 (+1.85%)
VOLUME 150,271
AVERAGE VOLUME
5-Day 384,142
10-Day 282,196
30-Day 204,629
VOLUME SHOCKER
5-Day 384,142
10-Day 282,196
30-Day 204,629
Prev. Close
407.95
Open Price
410.00
Bid PRICE (QTY.)
415.50 (895)
Offer PRICE (Qty.)
0.00 (0)
VWAP 415.65
Today's Low/High 391.35 428.00
52 Wk Low/High 203.00 460.00
L/U Price Band 367.20 448.70
Action in India Tourism Development Corporation

India Tourism D
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying India Tourism D. What's your call on India Tourism D today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
3,578.73
P/E
-
BOOK VALUE (Rs)
35.20
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
48.63
EPS (TTM)
* -
P/C
-
PRICE/BOOK
11.85
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.89 new
DELIVERY AVERAGES
3-Day 29.85%
5-Day 24.42%
8-Day 25.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 162.00 411.00  
High Price 162.00 430.00  
Low Price 155.20 393.00  
Last Price 155.60 417.25 168.16
Volume 516 75,521 14,535.85
Simple Moving Averages
Days BSE NSE
30 298.63 298.92
50 254.70 0.00
150 219.94 0.00
200 223.03 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 143.51 106.25 105.91 131.67
Other Income 4.73 4.59 4.59 2.83
PBDIT 9.71 5.72 10.97 22.02
Net Profit 8.26 -3.41 9.01 18.08

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 120.20 3.31 143.00 88.80 11,891.07
EIH 101.95 -0.59 126.50 85.90 5,827.15
Mahindra Holida 440.40 0.02 513.30 362.45 3,909.91
India Tourism D 417.25 2.62 460.00 186.70 3,578.73
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Umang Narula
Chairman & Managing Director
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 3,578.73 crore.

The company management includes Umang Narula - Chairman & Managing Director, Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Sanjeev Ranjan - Government Nominee Director, Meenakshi Sharma - Nominee Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D