Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:08
522.00
10.40 (+2.03%)
VOLUME 2,192
AVERAGE VOLUME
5-Day 7,422
10-Day 10,431
30-Day 14,480
VOLUME SHOCKER
5-Day 7,422
10-Day 10,431
30-Day 14,480
Prev. Close
511.60
Open Price
515.25
Bid PRICE (QTY.)
521.35 (26)
Offer PRICE (Qty.)
523.20 (60)
VWAP 519.35
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
5 521.40 523.10 19
25 517.65 523.20 50
20 515.55 527.00 10
70 515.50 527.65 688
2 515.35 529.80 25
3356 Total 3992 Total

Buy Qty

3356

Sell QTY

3992

Today's Low/High 513.50 531.85
52 Wk Low/High 177.50 745.80
L/U Price Band 409.30 613.90
LIVE
NSE
Nov 20, 15:08
521.95
8.20 (+1.60%)
VOLUME 17,929
AVERAGE VOLUME
5-Day 21,432
10-Day 34,152
30-Day 61,422
VOLUME SHOCKER
5-Day 21,432
10-Day 34,152
30-Day 61,422
Prev. Close
513.75
Open Price
518.70
Bid PRICE (QTY.)
521.20 (15)
Offer PRICE (Qty.)
521.95 (5)
VWAP 520.07
Today's Low/High 510.10 529.05
52 Wk Low/High 203.00 747.00
L/U Price Band 411.00 616.50
Action in Markets Today

No recommendations so far.

What's your call on India Tourism D today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
4,477.16
P/E
-
BOOK VALUE (Rs)
36.57
DIV (%)
13.30%
Market Lot
1
INDUSTRY P/E
60.53
EPS (TTM)
* -
P/C
-
PRICE/BOOK
14.27
DIV YIELD.(%)
0.25%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.19 new
DELIVERY AVERAGES
3-Day 50.18%
5-Day 38.10%
8-Day 28.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 193.95 515.25  
High Price 193.95 531.85  
Low Price 178.50 513.50  
Last Price 181.25 522.00 188.00
Volume 1,095 2,192 100.18
Simple Moving Averages
Days BSE NSE
30 531.05 531.19
50 528.42 528.55
150 550.22 550.27
200 509.03 509.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 20, 09:07
518.70
4.95 (+0.96%)
High
518.70
Low
515.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 70.58 87.51 116.10 143.51
Other Income 5.71 8.69 8.08 4.73
PBDIT -14.47 4.84 -10.89 9.71
Net Profit -8.35 18.75 -1.83 8.26

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 85.77
Net Worth 344.17
Total Debt 1.58
Net Block 49.04
Investments 11.11
Total Assets 345.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 110.90 -0.81 135.45 82.58 13,165.26
EIH 155.25 0.65 158.00 92.00 8,873.62
Westlife Dev 295.00 0.39 300.00 152.00 4,589.40
Mahindra Holida 340.85 4.52 469.00 262.65 4,541.96
India Tourism D 522.00 2.03 745.80 177.50 4,477.16
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ravneet Kaur
Chairman & Managing Director
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance & CFO
Leena Nandan
Part Time Govt.Director
Ajay Swarup
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 4,477.16 crore.

The company management includes Ravneet Kaur - Chairman & Managing Director, Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance & CFO, Leena Nandan - Part Time Govt.Director, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Meenakshi Sharma - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D