Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 14:21
572.20
2.85 (+0.50%)
VOLUME 14,001
AVERAGE VOLUME
5-Day 21,097
10-Day 24,306
30-Day 22,300
VOLUME SHOCKER
5-Day 21,097
10-Day 24,306
30-Day 22,300
Prev. Close
569.35
Open Price
570.75
Bid PRICE (QTY.)
571.35 (10)
Offer PRICE (Qty.)
572.20 (50)
VWAP 577.48
Market
Depth

Market Depth (24 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
10 571.35 572.20 34
1 570.70 575.00 9
1 570.65 575.90 31
11 570.60 576.05 50
26 570.50 576.10 29
1887 Total 3905 Total

Buy Qty

1887

Sell QTY

3905

Today's Low/High 565.00 584.00
52 Wk Low/High 168.00 745.80
L/U Price Band 455.50 683.20
LIVE
NSE
Jul 24, 14:24
573.00
4.05 (+0.71%)
VOLUME 25,193
AVERAGE VOLUME
5-Day 38,660
10-Day 59,331
30-Day 70,533
VOLUME SHOCKER
5-Day 38,660
10-Day 59,331
30-Day 70,533
Prev. Close
568.95
Open Price
573.50
Bid PRICE (QTY.)
573.00 (30)
Offer PRICE (Qty.)
574.00 (20)
VWAP 576.62
Today's Low/High 570.00 583.40
52 Wk Low/High 203.00 747.00
L/U Price Band 455.20 682.70
Action in India Tourism Development Corporation

India Tourism D
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying India Tourism D. What's your call on India Tourism D today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
4,907.73
P/E
-
BOOK VALUE (Rs)
36.25
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
60.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
15.78
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.27 new
DELIVERY AVERAGES
3-Day 29.99%
5-Day 32.85%
8-Day 29.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 223.00 570.75  
High Price 233.00 584.00  
Low Price 219.15 565.00  
Last Price 225.10 572.20 154.20
Volume 7,351 14,001 90.46
Simple Moving Averages
Days BSE NSE
30 573.04 573.42
50 568.75 568.95
150 443.07 0.00
200 380.89 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 116.10 143.51 106.25 105.91
Other Income 8.08 4.73 4.59 4.59
PBDIT -10.89 9.71 5.72 10.97
Net Profit -1.83 8.26 -3.41 9.01

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 126.40 0.32 145.65 88.80 12,504.42
EIH 138.60 -0.82 148.40 85.90 7,921.95
Mahindra Holida 402.50 0.06 469.00 262.65 5,363.46
India Tourism D 572.20 0.50 745.80 177.50 4,907.73
Westlife Dev 245.90 0.39 264.25 152.00 3,825.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Piyush Tiwari
Chairman & Managing Director
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Meenakshi Sharma
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 4,907.73 crore.

The company management includes Piyush Tiwari - Chairman & Managing Director, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Meenakshi Sharma - Government Nominee Director, Pradeep Kumar - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D