Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 15:48
495.95
-1.95 (-0.39%)
VOLUME 14,709
AVERAGE VOLUME
5-Day 5,847
10-Day 5,222
30-Day 10,410
VOLUME SHOCKER
5-Day 5,847
10-Day 5,222
30-Day 10,410
Prev. Close
497.90
Open Price
502.60
Bid PRICE (QTY.)
495.95 (149)
Offer PRICE (Qty.)
500.00 (15)
VWAP 498.90
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
40 494.65 497.95 40
65 494.60 498.00 5
54 494.40 500.00 54
5 494.30 505.00 30
2 494.05 505.90 25
990 Total 536 Total

Buy Qty

990

Sell QTY

536

Today's Low/High 484.30 512.00
52 Wk Low/High 168.00 745.80
L/U Price Band 398.35 597.45
LIVE
NSE
Sep 19, 15:54
497.65
-0.15 (-0.03%)
VOLUME 59,978
AVERAGE VOLUME
5-Day 29,291
10-Day 26,709
30-Day 42,877
VOLUME SHOCKER
5-Day 29,291
10-Day 26,709
30-Day 42,877
Prev. Close
497.80
Open Price
501.00
Bid PRICE (QTY.)
497.65 (348)
Offer PRICE (Qty.)
0.00 (0)
VWAP 503.91
Today's Low/High 483.35 512.90
52 Wk Low/High 203.00 747.00
L/U Price Band 398.25 597.35
Action in India Tourism Development Corporation

No recommendations so far.

What's your call on India Tourism D today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
4,253.73
P/E
-
BOOK VALUE (Rs)
36.25
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
56.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.68
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.07 new
DELIVERY AVERAGES
3-Day 25.16%
5-Day 28.53%
8-Day 30.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 21-Sep-2017(Final 13.30%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 201.00 502.60  
High Price 202.85 512.00  
Low Price 198.10 484.30  
Last Price 198.35 495.95 150.04
Volume 3,260 14,709 351.20
Simple Moving Averages
Days BSE NSE
30 498.69 498.62
50 525.70 525.83
150 514.02 514.03
200 441.86 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 87.51 116.10 143.51 106.25
Other Income 8.69 8.08 4.73 4.59
PBDIT 4.84 -10.89 9.71 5.72
Net Profit 18.75 -1.83 8.26 -3.41

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.80 -0.69 145.65 88.80 11,356.87
EIH 145.60 1.39 149.10 85.90 8,322.05
Mahindra Holida 347.45 -0.24 469.00 262.65 4,629.90
India Tourism D 495.95 -0.39 745.80 177.50 4,253.73
Westlife Dev 238.00 3.34 282.80 152.00 3,702.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Meenakshi Sharma
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 4,253.73 crore.

The company management includes Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Meenakshi Sharma - Government Nominee Director, Ravneet Kaur - Chairman & Managing Director, Leena Nandan - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D