SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > India Tourism Development Corporation

India Tourism Development Corporation

BSE: 532189 | NSE: ITDC | ISIN: INE353K01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
407.65
4.30 (+1.07%)
VOLUME 21,357
AVERAGE VOLUME
5-Day 32,527
10-Day 52,179
30-Day 60,185
VOLUME SHOCKER
5-Day 32,527
10-Day 52,179
30-Day 60,185
Prev. Close
403.35
Open Price
406.15
Bid PRICE (QTY.)
406.70 (123)
Offer PRICE (Qty.)
407.65 (122)
VWAP 412.03
Market
Depth

Market Depth (25 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
123 406.70 406.95 15
46 406.60 407.00 870
51 406.45 407.75 5
150 406.20 407.80 21
10 406.00 408.00 50
215 Total 666 Total

Buy Qty

215

Sell QTY

666

Today's Low/High 406.15 419.20
52 Wk Low/High 160.00 460.00
L/U Price Band 36,305.00 44,365.00
LIVE
NSE
Feb 23, 16:01
408.20
4.90 (+1.21%)
VOLUME 45,276
AVERAGE VOLUME
5-Day 73,336
10-Day 233,069
30-Day 212,025
VOLUME SHOCKER
5-Day 73,336
10-Day 233,069
30-Day 212,025
Prev. Close
403.30
Open Price
407.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 411.32
Today's Low/High 407.55 418.00
52 Wk Low/High 203.00 460.00
L/U Price Band 363.00 443.60
Action in India Tourism Development Corporation

No recommendations so far.

What's your call on India Tourism D today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
3,496.39
P/E
-
BOOK VALUE (Rs)
35.20
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
49.48
EPS (TTM)
* -
P/C
-
PRICE/BOOK
11.58
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.98 new
DELIVERY AVERAGES
3-Day 37.32%
5-Day 30.42%
8-Day 25.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track India Tourism D on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 201.00 406.15  
High Price 213.00 419.20  
Low Price 186.00 406.15  
Last Price 190.80 407.65 113.65
Volume 87,515 21,357 -75.60
Simple Moving Averages
Days BSE NSE
30 324.57 324.74
50 273.10 0.00
150 224.90 0.00
200 226.79 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for India Tourism D

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 143.51 106.25 105.91 131.67
Other Income 4.73 4.59 4.59 2.83
PBDIT 9.71 5.72 10.97 22.02
Net Profit 8.26 -3.41 9.01 18.08

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 85.77
Net Worth 332.12
Total Debt 0.04
Net Block 42.26
Investments 11.11
Total Assets 332.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 121.90 -0.04 143.00 88.80 12,059.25
EIH 103.50 1.52 126.50 85.90 5,915.74
Mahindra Holida 435.55 -0.56 513.30 362.45 3,866.85
India Tourism D 407.65 1.07 460.00 178.90 3,496.39
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter87.0387.0387.0387.03
Public (FII + DII)12.9712.9712.9712.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Scope Complex, Core 8, 6th Floor,,7 Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360249
Fax No.
011-24360249
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Umang Narula
Chairman & Managing Director
Piyush Tiwari
Director - Commercial & Marketing
Pradip Kumar Das
Director - Finance
Ajay Swarup
Independent Director
Patel Karsanbhai Bhikhabhai
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About India Tourism D

India Tourism D is in the Hotels sector. The current market capitalisation stands at Rs 3,496.39 crore.

The company management includes Umang Narula - Chairman & Managing Director, Piyush Tiwari - Director - Commercial & Marketing, Pradip Kumar Das - Director - Finance, Ajay Swarup - Independent Director, Patel Karsanbhai Bhikhabhai - Independent Director, Sanjeev Ranjan - Government Nominee Director, Meenakshi Sharma - Nominee Director.

It is listed on the BSE with a BSE Code of 532189 and the NSE with an NSE Code of ITDC.

Its Registered office is at Scope Complex, Core 8, 6th Floor,,7 Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for India Tourism Development Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of India Tourism D