SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 17:00
94.95
-3.00 (-3.06%)
VOLUME 29,155
AVERAGE VOLUME
5-Day 35,010
10-Day 35,969
30-Day 41,785
VOLUME SHOCKER
5-Day 35,010
10-Day 35,969
30-Day 41,785
Prev. Close
97.95
Open Price
96.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 94.10 96.80
52 Wk Low/High 79.65 127.25
LIVE
NSE
Jul 28, 17:00
95.15
-2.45 (-2.51%)
VOLUME 473,386
AVERAGE VOLUME
5-Day 270,832
10-Day 267,206
30-Day 371,429
VOLUME SHOCKER
5-Day 270,832
10-Day 267,206
30-Day 371,429
Prev. Close
97.60
Open Price
97.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
95.15 (10596)
Today’s Low/High 94.15 97.60
52 Wk Low/High 79.70 127.50
Action in Indian Hotels Company

Indian Hotels
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
7,666.95
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.29
EPS (TTM)
-
P/C
215.80
PRICE/BOOK
2.93
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 10-Aug-15
Book Closure
From 08-Aug-15 to 10-Aug-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

1,039.00

Exit Price (Rs)

1,052.00

Gain (Rs)

13.00

sell

JSWSteel Jul Fut

Entry Price (Rs)

812.00

Exit Price (Rs)

798.50

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 96.00 96.80  
High Price 96.60 96.80  
Low Price 94.55 94.10  
Last Price 95.45 94.95 -0.52
Volume 31,835 29,155 -8.42
Simple Moving Averages
Days BSE NSE
30 95.17 95.25
50 97.08 97.16
150 107.61 107.72
200 107.46 107.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
97.60
0.00 (0.00%)
High
97.60
Low
97.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 610.77 600.15 415.66 397.80
Other Income 21.25 21.36 25.81 11.74
PBDIT 153.84 148.62 20.11 35.16
Net Profit -119.15 51.86 -7.58 -7.15

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 94.95 -3.06 127.25 82.95 7,666.95
EIH 115.65 -2.82 130.80 92.00 6,610.20
Mahindra Holida 287.50 2.57 317.95 231.70 2,552.45
Sterling H Res 259.10 -0.12 279.40 135.00 2,334.94
India Tourism D 210.30 4.42 330.20 113.00 1,803.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Mehernosh S Kapadia
Executive Director - Corporate Affairs
K B Dadiseth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,666.95 crore.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels