SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 17:00
95.45
-0.75 (-0.78%)
VOLUME 31,835
AVERAGE VOLUME
5-Day 48,983
10-Day 90,377
30-Day 243,490
VOLUME SHOCKER
5-Day 48,983
10-Day 90,377
30-Day 243,490
Prev. Close
96.20
Open Price
96.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 94.55 96.60
52 Wk Low/High 37.55 111.60
LIVE
NSE
Jul 28, 17:00
95.50
-0.75 (-0.78%)
VOLUME 1,299,657
AVERAGE VOLUME
5-Day 1,000,874
10-Day 989,928
30-Day 1,122,278
VOLUME SHOCKER
5-Day 1,000,874
10-Day 989,928
30-Day 1,122,278
Prev. Close
96.25
Open Price
96.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
95.50 (242)
Today’s Low/High 94.65 96.75
52 Wk Low/High 37.50 112.00
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 2 investor views

MARKET CAP (Rs Cr)
7,707.33
*P/E
-
*BOOK VALUE (Rs)
33.65
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
40.46
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
2.84
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
94.58 new
DELIVERY AVERAGES
3-Day 89.08%
5-Day 85.70%
8-Day 80.66%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 48.20 96.00  
High Price 48.35 96.60  
Low Price 47.70 94.55  
Last Price 47.85 95.45 99.48
Volume 44,247 31,835 -28.05
Simple Moving Averages
Days BSE NSE
30 99.56 99.66
50 89.95 90.05
150 72.12 72.20
200 66.21 66.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 1,093.96 1,167.61
Other Income 11.01 1.36
PBDIT 16.88 237.78
Net Profit -159.63 68.36

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 75.95
Net Worth 3367.81
Total Debt 2162.51
Net Block 1842.93
Investments 3622.19
Net Current Assets -169.82
Total Assets 5530.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 95.45 -0.78 111.60 37.55 7,707.33
EIH 101.00 2.96 104.85 43.30 5,772.85
Mahindra Holida 300.00 0.05 335.00 206.00 2,663.43
India Tourism D 162.25 -3.05 1000.00 61.80 1,391.61
Sterling H Res 130.15 -0.19 141.95 51.85 1,169.92
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter37.5337.5337.5337.53
FII16.8916.2815.9615.65
DII21.5121.3721.0721.28
Others24.0724.8225.4425.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

KEC International Recommended on May 27th 2014

Recommended price 120.00  |  Peak from reco 153.00 27.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,707.33 crore.The company has reported a consolidated sales of Rs 1,093.96 crore and a Net Loss of Rs -159.63 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels