SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:01
115.65
1.35 (+1.18%)
VOLUME 99,609
AVERAGE VOLUME
5-Day 63,547
10-Day 110,053
30-Day 58,179
VOLUME SHOCKER
5-Day 63,547
10-Day 110,053
30-Day 58,179
Prev. Close
114.30
Open Price
114.45
Bid PRICE (QTY.)
115.00 (55)
Offer PRICE (Qty.)
115.65 (394)
VWAP 114.89
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
15 115.05 115.40 336
284 115.00 115.65 20
80 114.75 115.70 613
7 114.50 115.95 2000
100 114.05 116.00 1236
9835 Total 15.37 K Total

Buy Qty

9835

Sell QTY

15.37 K

Today's Low/High 113.00 116.10
52 Wk Low/High 80.75 124.80
L/U Price Band 91.45 137.15
LIVE
NSE
May 25, 16:01
115.35
1.30 (+1.14%)
VOLUME 747,021
AVERAGE VOLUME
5-Day 442,584
10-Day 1,031,413
30-Day 630,181
VOLUME SHOCKER
5-Day 442,584
10-Day 1,031,413
30-Day 630,181
Prev. Close
114.05
Open Price
114.40
Bid PRICE (QTY.)
115.35 (474)
Offer PRICE (Qty.)
0.00 (0)
VWAP 115.03
Today's Low/High 113.20 116.20
52 Wk Low/High 81.00 124.65
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
11,440.95
P/E
56.97
BOOK VALUE (Rs)
28.65
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
45.19
EPS (TTM)
2.03
P/C
34.83
PRICE/BOOK
4.04
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
79.08 new
DELIVERY AVERAGES
3-Day 71.16%
5-Day 66.46%
8-Day 51.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.00 114.45  
High Price 104.00 116.10  
Low Price 98.10 113.00  
Last Price 100.80 115.65 14.73
Volume 103,518 99,609 -3.78
Simple Moving Averages
Days BSE NSE
30 107.69 107.80
50 103.88 103.98
150 103.87 103.99
200 100.26 100.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.82 663.05 470.35 453.48
Other Income 28.99 17.68 35.03 26.92
PBDIT 182.53 177.11 27.64 41.27
Net Profit 88.14 61.70 0.12 51.08
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 115.65 1.18 124.80 80.75 11,440.95
EIH 108.55 -1.09 137.80 96.00 6,204.39
Mahindra Holida 399.60 0.87 474.95 231.70 3,547.68
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 236.05 -0.72 330.20 158.00 2,024.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 11,440.95 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels