SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:01
105.40
-0.80 (-0.75%)
VOLUME 8,216
AVERAGE VOLUME
5-Day 24,246
10-Day 23,401
30-Day 50,441
VOLUME SHOCKER
5-Day 24,246
10-Day 23,401
30-Day 50,441
Prev. Close
106.20
Open Price
105.95
Bid PRICE (QTY.)
104.00 (2)
Offer PRICE (Qty.)
105.40 (479)
VWAP 105.35
Market
Depth

Market Depth (06 May 2016)

BUY SELL
QTY PRICE PRICE QTY
537 105.20 105.60 100
12 105.05 105.70 9
700 105.00 105.85 1500
50 104.80 105.90 25
10 104.40 106.00 20
2241 Total 9907 Total

Buy Qty

2241

Sell QTY

9907

Today's Low/High 104.95 106.00
52 Wk Low/High 80.75 124.80
L/U Price Band 85.00 127.40
LIVE
NSE
May 05, 16:01
105.50
-1.45 (-1.36%)
VOLUME 253,300
AVERAGE VOLUME
5-Day 639,179
10-Day 444,868
30-Day 560,151
VOLUME SHOCKER
5-Day 639,179
10-Day 444,868
30-Day 560,151
Prev. Close
106.95
Open Price
106.95
Bid PRICE (QTY.)
105.50 (52)
Offer PRICE (Qty.)
0.00 (0)
VWAP 105.57
Today's Low/High 104.50 107.50
52 Wk Low/High 81.00 124.65
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
10,426.95
P/E
-
BOOK VALUE (Rs)
26.62
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
43.81
EPS (TTM)
-
P/C
93.27
PRICE/BOOK
3.96
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
79.13 new
DELIVERY AVERAGES
3-Day 87.54%
5-Day 85.76%
8-Day 84.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 111.30 105.95  
High Price 111.30 106.00  
Low Price 106.10 104.95  
Last Price 106.90 105.40 -1.40
Volume 49,358 8,216 -83.35
Simple Moving Averages
Days BSE NSE
30 101.78 101.94
50 100.62 100.72
150 101.66 101.78
200 99.18 99.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 663.05 470.35 453.48 610.77
Other Income 17.68 35.03 26.92 21.25
PBDIT 177.11 27.64 41.27 153.84
Net Profit 61.70 0.12 51.08 -119.15
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 105.40 -0.75 124.80 80.75 10,426.95
EIH 102.35 0.44 137.80 96.00 5,850.01
Mahindra Holida 402.75 -1.53 474.95 231.70 3,575.65
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 222.70 1.60 330.20 113.00 1,910.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 10,426.95 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels