SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 14:21
121.45
-2.75 (-2.21%)
VOLUME 28,054
AVERAGE VOLUME
5-Day 97,277
10-Day 75,210
30-Day 85,737
VOLUME SHOCKER
5-Day 97,277
10-Day 75,210
30-Day 85,737
Prev. Close
124.20
Open Price
124.00
Bid PRICE (QTY.)
121.45 (147)
Offer PRICE (Qty.)
121.80 (38)
VWAP 122.24
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
89 121.45 121.80 38
83 121.35 121.85 25
208 121.30 121.95 102
103 121.25 122.00 3054
251 121.20 122.10 72
19.49 K Total 52.38 K Total

Buy Qty

19.49 K

Sell QTY

52.38 K

Today's Low/High 121.20 124.45
52 Wk Low/High 88.50 143.00
L/U Price Band 9,940.00 14,900.00
LIVE
NSE
Feb 22, 14:21
121.95
-2.20 (-1.77%)
VOLUME 239,901
AVERAGE VOLUME
5-Day 868,341
10-Day 959,351
30-Day 977,782
VOLUME SHOCKER
5-Day 868,341
10-Day 959,351
30-Day 977,782
Prev. Close
124.15
Open Price
124.65
Bid PRICE (QTY.)
121.80 (79)
Offer PRICE (Qty.)
121.90 (21)
VWAP 122.41
Today's Low/High 121.25 124.65
52 Wk Low/High 88.70 143.00
L/U Price Band 99.35 148.95
Action in Indian Hotels Company

Indian Hotels
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
12,014.73
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.90
EPS (TTM)
-
P/C
74.51
PRICE/BOOK
3.78
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
43.32 new
DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.33%
8-Day 79.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 100.00 124.00  
High Price 101.65 124.45  
Low Price 99.15 121.20  
Last Price 101.25 121.45 19.95
Volume 34,008 28,054 -17.51
Simple Moving Averages
Days BSE NSE
30 110.78 110.87
50 105.47 105.50
150 116.15 116.19
200 117.73 117.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:07
124.65
0.50 (+0.40%)
High
125.00
Low
124.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 695.63 514.12 474.47 686.82
Other Income 8.18 10.60 16.77 28.99
PBDIT 209.90 60.02 53.06 182.53
Net Profit 92.11 27.65 -9.00 88.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 121.45 -2.21 143.00 88.80 12,014.73
EIH 102.05 0.44 126.50 85.90 5,832.87
Mahindra Holida 437.05 -0.55 513.30 362.45 3,880.17
India Tourism D 409.50 -1.19 460.00 186.70 3,512.26
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
K B Dadiseth
Director
Deepak Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,014.73 crore.

The company management includes Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels