SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 06, 11:41
99.40
0.90 (+0.91%)
VOLUME 8,135
AVERAGE VOLUME
5-Day 47,267
10-Day 47,969
30-Day 106,534
VOLUME SHOCKER
5-Day 47,267
10-Day 47,969
30-Day 106,534
Prev. Close
98.50
Open Price
100.00
Bid PRICE (QTY.)
99.15 (50)
Offer PRICE (Qty.)
99.25 (38)
VWAP 99.27
Market
Depth

Market Depth (06 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
200 99.15 99.30 78
174 99.05 99.35 38
134 99.00 99.40 86
75 98.90 99.45 93
479 98.80 99.50 228
17.89 K Total 12.43 K Total

Buy Qty

17.89 K

Sell QTY

12.43 K

Today's Low/High 98.65 100.00
52 Wk Low/High 88.80 143.00
L/U Price Band 78.80 118.20
LIVE
NSE
Dec 06, 11:44
99.10
1.10 (+1.12%)
VOLUME 54,328
AVERAGE VOLUME
5-Day 642,676
10-Day 533,466
30-Day 1,321,925
VOLUME SHOCKER
5-Day 642,676
10-Day 533,466
30-Day 1,321,925
Prev. Close
98.00
Open Price
98.85
Bid PRICE (QTY.)
99.10 (111)
Offer PRICE (Qty.)
99.20 (25)
VWAP 99.15
Today's Low/High 98.15 99.70
52 Wk Low/High 88.70 143.00
L/U Price Band - -
Action in Indian Hotels Company

Indian Hotels
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,833.38
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.27
EPS (TTM)
-
P/C
124.25
PRICE/BOOK
3.09
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
95.88 new
DELIVERY AVERAGES
3-Day 88.64%
5-Day 76.67%
8-Day 74.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.95 100.00  
High Price 110.00 100.00  
Low Price 105.40 98.65  
Last Price 107.05 99.40 -7.15
Volume 157,307 8,135 -94.83
Simple Moving Averages
Days BSE NSE
30 105.65 105.51
50 115.25 115.20
150 121.97 122.01
200 116.61 116.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 06, 09:09
100.00
1.50 (+1.52%)
High
100.00
Low
98.50
NSE
Dec 06, 09:07
98.85
0.85 (+0.87%)
High
99.00
Low
98.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 514.12 474.47 686.82 663.05
Other Income 10.60 16.77 28.99 17.68
PBDIT 60.02 53.06 182.53 177.11
Net Profit 27.65 -9.00 88.14 61.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 99.40 0.91 143.00 88.80 9,833.38
EIH 100.50 0.30 137.80 85.90 5,744.27
Mahindra Holida 400.90 -0.27 513.30 357.70 3,559.22
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 182.00 1.51 291.00 160.00 1,561.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter38.6538.6538.6537.53
Public (FII + DII)61.3561.3561.3562.45
Others0.000.000.000.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 9,833.38 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels