Moneycontrol
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |

81.20/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
132.40
-3.10 (-2.29%)
VOLUME 53,804
AVERAGE VOLUME
5-Day 107,398
10-Day 141,855
30-Day 209,288
VOLUME SHOCKER
5-Day 107,398
10-Day 141,855
30-Day 209,288
Prev. Close
135.50
Open Price
136.45
Bid PRICE (QTY.)
132.40 (55)
Offer PRICE (Qty.)
132.40 (445)
VWAP 134.04
Market
Depth

Market Depth (22 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
130 132.05 132.50 75
658 132.00 132.65 224
30 131.95 132.70 200
100 131.80 132.90 1000
2050 131.55 133.00 1366
16.95 K Total 17.93 K Total

Buy Qty

16.95 K

Sell QTY

17.93 K

Today's Low/High 131.95 136.80
52 Wk Low/High 97.70 160.60
L/U Price Band 108.40 162.60
LIVE
NSE
Feb 21, 15:57
132.65
-3.15 (-2.32%)
VOLUME 899,724
AVERAGE VOLUME
5-Day 1,159,749
10-Day 1,256,034
30-Day 1,636,370
VOLUME SHOCKER
5-Day 1,159,749
10-Day 1,256,034
30-Day 1,636,370
Prev. Close
135.80
Open Price
136.60
Bid PRICE (QTY.)
132.65 (123)
Offer PRICE (Qty.)
0.00 (0)
VWAP 133.36
Today's Low/High 132.00 136.85
52 Wk Low/High 90.68 160.95
L/U Price Band 108.65 162.95
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
15,745.78
P/E
183.89
BOOK VALUE (Rs)
39.85
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
65.66
EPS (TTM)
0.72
P/C
40.99
PRICE/BOOK
3.32
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
79.29 new
DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.55%
8-Day 71.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 111.60 136.45  
High Price 118.67 136.80  
Low Price 111.46 131.95  
Last Price 115.51 132.40 14.62
Volume 180,188 53,804 -70.14
Simple Moving Averages
Days BSE NSE
30 140.38 140.61
50 132.42 132.51
150 119.25 119.39
200 120.06 120.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 759.99 510.04 523.85 707.03
Other Income 15.16 11.08 6.73 18.28
PBDIT 230.52 67.21 75.67 197.65
Net Profit 92.37 -20.38 6.86 31.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 132.40 -2.29 160.60 100.77 15,745.78
EIH 172.05 0.38 231.50 101.25 9,833.85
Westlife Dev 334.15 1.03 388.85 201.00 5,198.75
Mahindra Holida 300.30 -0.68 469.00 268.78 4,001.61
India Tourism D 416.60 -1.35 745.80 376.70 3,573.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter39.0938.6538.6538.65
Public (FII + DII)60.9161.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1818.00 27.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 15,745.78 crore.

The company management includes N Chandrasekaran - Chairman, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels