SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
106.65
-1.55 (-1.43%)
VOLUME 56,419
AVERAGE VOLUME
5-Day 74,796
10-Day 214,533
30-Day 109,781
VOLUME SHOCKER
5-Day 74,796
10-Day 214,533
30-Day 109,781
Prev. Close
108.20
Open Price
108.15
Bid PRICE (QTY.)
106.95 (5)
Offer PRICE (Qty.)
106.95 (200)
VWAP 107.45
Market
Depth

Market Depth (23 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
50 106.70 107.40 50
500 106.65 107.45 35
20 106.60 107.50 110
200 106.55 107.65 25
2000 106.50 107.80 5
13.37 K Total 11.13 K Total

Buy Qty

13.37 K

Sell QTY

11.13 K

Today's Low/High 106.65 108.80
52 Wk Low/High 88.50 143.00
L/U Price Band 86.60 129.80
LIVE
NSE
Jan 20, 16:01
107.05
-1.45 (-1.34%)
VOLUME 408,816
AVERAGE VOLUME
5-Day 1,387,187
10-Day 1,207,712
30-Day 983,497
VOLUME SHOCKER
5-Day 1,387,187
10-Day 1,207,712
30-Day 983,497
Prev. Close
108.50
Open Price
108.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
107.05 (2576)
VWAP 107.41
Today's Low/High 106.80 109.00
52 Wk Low/High 88.70 143.00
L/U Price Band 86.80 130.20
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
10,550.61
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
44.29
EPS (TTM)
-
P/C
133.31
PRICE/BOOK
3.32
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.89 new
DELIVERY AVERAGES
3-Day 73.80%
5-Day 78.25%
8-Day 67.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.00 108.15  
High Price 110.00 108.80  
Low Price 104.35 106.65  
Last Price 109.05 106.65 -2.20
Volume 63,050 56,419 -10.52
Simple Moving Averages
Days BSE NSE
30 99.24 99.20
50 98.51 98.48
150 118.41 118.44
200 116.63 116.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 514.12 474.47 686.82 663.05
Other Income 10.60 16.77 28.99 17.68
PBDIT 60.02 53.06 182.53 177.11
Net Profit 27.65 -9.00 88.14 61.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 106.95 -1.16 143.00 88.80 10,580.29
EIH 98.05 -0.96 126.50 85.90 5,604.24
Mahindra Holida 407.05 0.75 513.30 357.70 3,613.82
India Tourism D 277.60 -0.45 325.95 160.00 2,380.96
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rakesh Sarna
Managing Director & CEO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Vibha Paul Rishi
Director
K B Dadiseth
Director
Deepak Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 10,550.61 crore.

The company management includes Rakesh Sarna - Managing Director & CEO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels