SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
132.60
3.45 (+2.67%)
VOLUME 106,467
AVERAGE VOLUME
5-Day 88,767
10-Day 67,092
30-Day 140,462
VOLUME SHOCKER
5-Day 88,767
10-Day 67,092
30-Day 140,462
Prev. Close
129.15
Open Price
129.25
Bid PRICE (QTY.)
131.70 (150)
Offer PRICE (Qty.)
132.60 (3,500)
VWAP 132.87
Market
Depth

Market Depth (25 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
100 132.35 132.40 230
50 132.10 132.45 230
10 132.05 132.50 230
11 131.75 133.00 47
150 131.70 133.10 50
11.31 K Total 16.93 K Total

Buy Qty

11.31 K

Sell QTY

16.93 K

Today's Low/High 128.55 134.90
52 Wk Low/High 85.00 143.00
L/U Price Band 103.35 154.95
LIVE
NSE
Sep 23, 16:01
132.65
3.45 (+2.67%)
VOLUME 918,009
AVERAGE VOLUME
5-Day 973,357
10-Day 674,477
30-Day 928,680
VOLUME SHOCKER
5-Day 973,357
10-Day 674,477
30-Day 928,680
Prev. Close
129.20
Open Price
130.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
132.65 (2921)
VWAP 132.41
Today's Low/High 128.60 134.90
52 Wk Low/High 84.50 143.00
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
13,117.77
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
48.98
EPS (TTM)
-
P/C
255.00
PRICE/BOOK
4.12
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
48.33 new
DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.49%
8-Day 75.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 90.95 129.25  
High Price 92.15 134.90  
Low Price 90.00 128.55  
Last Price 90.90 132.60 45.87
Volume 40,104 106,467 165.48
Simple Moving Averages
Days BSE NSE
30 129.50 129.64
50 130.82 130.94
150 117.41 117.51
200 116.09 116.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 474.47 686.82 663.05 470.35
Other Income 16.77 28.99 17.68 35.03
PBDIT 53.06 182.53 177.11 27.64
Net Profit -9.00 88.14 61.70 0.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 132.60 2.67 143.00 87.80 13,117.77
EIH 112.05 3.08 137.80 96.00 6,404.44
Mahindra Holida 470.35 -1.69 513.30 301.90 4,175.81
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 205.35 1.18 291.00 160.00 1,761.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 13,117.77 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels