Moneycontrol
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 16:00
145.60
-4.05 (-2.71%)
VOLUME 172,300
AVERAGE VOLUME
5-Day 424,135
10-Day 368,194
30-Day 2,904,805
VOLUME SHOCKER
5-Day 424,135
10-Day 368,194
30-Day 2,904,805
Prev. Close
149.65
Open Price
149.65
Bid PRICE (QTY.)
145.50 (74)
Offer PRICE (Qty.)
145.60 (1,696)
VWAP 145.39
Market
Depth

Market Depth (25 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
74 145.50 145.60 58
200 145.20 145.85 1001
150 145.15 145.90 175
100 145.10 145.95 5
200 145.05 146.00 1001
4205 Total 17.53 K Total

Buy Qty

4205

Sell QTY

17.53 K

Today's Low/High 143.50 149.65
52 Wk Low/High 100.77 160.60
L/U Price Band 119.75 179.55
LIVE
NSE
Apr 25, 15:57
146.10
-3.65 (-2.44%)
VOLUME 1,331,751
AVERAGE VOLUME
5-Day 3,411,015
10-Day 3,168,210
30-Day 1,874,422
VOLUME SHOCKER
5-Day 3,411,015
10-Day 3,168,210
30-Day 1,874,422
Prev. Close
149.75
Open Price
149.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
146.10 (3817)
VWAP 145.50
Today's Low/High 143.40 149.30
52 Wk Low/High 100.91 160.95
L/U Price Band 119.80 179.70
Action in Indian Hotels Company

Indian Hotels
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
17,315.60
P/E
202.22
BOOK VALUE (Rs)
39.85
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
83.28
EPS (TTM)
0.72
P/C
45.08
PRICE/BOOK
3.65
DIV YIELD.(%)
0.24%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
55.95 new
DELIVERY AVERAGES
3-Day 57.96%
5-Day 49.08%
8-Day 54.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2018

buy

UnitedSpirits Apr Fut

Entry Price (Rs)

3,506.00

Exit Price (Rs)

3,580.00

Gain (Rs)

74.00

buy

BajajFinserv Apr Fut

Entry Price (Rs)

5,378.00

Exit Price (Rs)

5,430.00

Gain (Rs)

52.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 117.83 149.65  
High Price 118.25 149.65  
Low Price 117.09 143.50  
Last Price 117.69 145.60 23.71
Volume 177,211 172,300 -2.77
Simple Moving Averages
Days BSE NSE
30 135.69 135.92
50 135.14 135.33
150 125.36 125.50
200 122.49 122.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 25, 09:09
149.65
0.00 (0.00%)
High
149.65
Low
149.00
NSE
Apr 25, 09:07
149.30
-0.45 (-0.30%)
High
149.30
Low
148.75
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 759.99 510.04 523.85 707.03
Other Income 15.16 11.08 6.73 18.28
PBDIT 230.52 67.21 75.67 197.65
Net Profit 92.37 -20.38 6.86 31.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 98.93
Net Worth 2,615.90
Total Debt 1,501.85
Net Block 2,186.69
Investments 2,928.19
Total Assets 4,009.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 145.60 -2.71 160.60 100.77 17,315.60
EIH 179.80 -6.11 231.50 126.70 10,276.82
Westlife Dev 377.95 -2.48 405.10 201.00 5,880.44
Mahindra Holida 327.00 -3.48 469.00 271.00 4,363.61
India Tourism D 467.55 -4.00 735.60 371.00 4,010.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter39.0939.0938.6538.65
Public (FII + DII)60.9160.9161.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 17,315.60 crore.

The company management includes N Chandrasekaran - Chairman, Mehernosh S Kapadia - Executive Director - Corporate Affairs, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels