SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 03, 10:44
93.25
0.85 (+0.92%)
VOLUME 21,489
AVERAGE VOLUME
5-Day 133,292
10-Day 158,526
30-Day 331,879
VOLUME SHOCKER
5-Day 133,292
10-Day 158,526
30-Day 331,879
Prev. Close
92.40
Open Price
92.50
Bid PRICE (QTY.)
93.20 (400)
Offer PRICE (Qty.)
93.40 (25)
Today’s Low/High 91.30 93.50
52 Wk Low/High 43.50 111.60
LIVE
NSE
Sep 03, 10:44
93.40
0.85 (+0.92%)
VOLUME 199,657
AVERAGE VOLUME
5-Day 655,816
10-Day 647,136
30-Day 895,203
VOLUME SHOCKER
5-Day 655,816
10-Day 647,136
30-Day 895,203
Prev. Close
92.55
Open Price
92.00
Bid PRICE (QTY.)
93.35 (83)
Offer PRICE (Qty.)
93.40 (889)
Today’s Low/High 91.10 93.40
52 Wk Low/High 43.65 112.00
Action in Indian Hotels Company

Indian Hotels
Sentimeter

67%33%
BUYHOLD

67% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 10 investor views

MARKET CAP (Rs Cr)
7,529.68
*P/E
-
*BOOK VALUE (Rs)
33.36
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
42.76
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
2.80
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.58 new
DELIVERY AVERAGES
3-Day 60.25%
5-Day 58.95%
8-Day 60.26%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Indian Hotels today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 45.00 92.50  
High Price 45.50 93.50  
Low Price 44.00 91.30  
Last Price 44.70 93.25 108.61
Volume 38,572 21,489 -44.29
Simple Moving Averages
Days BSE NSE
30 90.53 90.64
50 96.24 96.31
150 81.76 81.84
200 74.97 75.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 03, 09:07
92.00
-0.55 (-0.59%)
High
92.00
Low
92.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 937.46 1,093.96
Other Income 17.49 11.01
PBDIT 91.06 16.88
Net Profit -24.33 -159.63

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2693.84
Total Debt 2315.10
Net Block 1697.41
Investments 2761.64
Net Current Assets 118.01
Total Assets 5008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 93.00 0.65 111.60 45.25 7,509.50
EIH 105.45 -0.80 111.00 51.05 6,027.20
Mahindra Holida 299.00 -0.40 335.00 206.00 2,654.55
Sterling H Res 157.75 -0.50 171.80 56.00 1,419.49
India Tourism D 154.55 -0.10 514.55 61.80 1,325.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter37.5337.5337.5337.53
FII16.8916.2815.9615.65
DII21.5121.3721.0721.28
Others24.0724.8225.4425.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 160.80 80.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 7,529.68 crore.The company has reported a consolidated sales of Rs 937.46 crore and a Net Loss of Rs -24.33 crore for the quarter ended Jun 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Director, Guy Lindsay Macintyre Crawford - Director, Ireena Vittal - Ind. Non-Executive Director, Raymond Bickson - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels