SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 15:30
131.30
1.85 (+1.43%)
VOLUME 59,291
AVERAGE VOLUME
5-Day 369,502
10-Day 236,915
30-Day 170,194
VOLUME SHOCKER
5-Day 369,502
10-Day 236,915
30-Day 170,194
Prev. Close
129.45
Open Price
128.55
Bid PRICE (QTY.)
131.30 (250)
Offer PRICE (Qty.)
131.80 (100)
VWAP 130.56
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
250 131.30 131.45 400
156 131.20 131.50 126
750 130.85 131.80 100
385 130.80 131.90 500
1000 130.60 131.95 500
8789 Total 34.53 K Total

Buy Qty

8789

Sell QTY

34.53 K

Today's Low/High 128.55 131.45
52 Wk Low/High 80.75 143.00
L/U Price Band 103.60 155.30
LIVE
NSE
Aug 30, 15:31
131.30
2.10 (+1.63%)
VOLUME 2,321,030
AVERAGE VOLUME
5-Day 974,776
10-Day 997,802
30-Day 1,035,552
VOLUME SHOCKER
5-Day 974,776
10-Day 997,802
30-Day 1,035,552
Prev. Close
129.20
Open Price
129.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 130.29
Today's Low/High 128.60 131.75
52 Wk Low/High 81.00 143.00
L/U Price Band - -
Action in Indian Hotels Company

Indian Hotels
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
12,989.17
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
48.43
EPS (TTM)
-
P/C
252.50
PRICE/BOOK
4.08
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
90.85 new
DELIVERY AVERAGES
3-Day 91.18%
5-Day 84.22%
8-Day 65.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 89.00 128.55  
High Price 89.40 131.45  
Low Price 86.20 128.55  
Last Price 87.40 131.30 50.23
Volume 45,452 59,291 30.45
Simple Moving Averages
Days BSE NSE
30 131.70 131.84
50 131.17 131.27
150 115.25 115.35
200 113.12 113.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 30, 09:07
129.45
0.25 (+0.19%)
High
129.45
Low
129.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 474.47 686.82 663.05 470.35
Other Income 16.77 28.99 17.68 35.03
PBDIT 53.06 182.53 177.11 27.64
Net Profit -9.00 88.14 61.70 0.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 131.20 1.35 143.00 80.75 12,979.28
EIH 112.45 -0.31 137.80 96.00 6,427.30
Mahindra Holida 487.70 0.28 513.30 295.60 4,329.84
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 202.90 10.00 291.00 160.00 1,740.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,989.17 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels