SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
110.15
-4.25 (-3.72%)
VOLUME 460,698
AVERAGE VOLUME
5-Day 151,534
10-Day 95,049
30-Day 141,565
VOLUME SHOCKER
5-Day 151,534
10-Day 95,049
30-Day 141,565
Prev. Close
114.40
Open Price
112.70
Bid PRICE (QTY.)
110.00 (76)
Offer PRICE (Qty.)
110.95 (704)
VWAP 113.34
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
79 110.15 111.00 270
105 110.10 111.05 200
1 110.05 111.65 10
77 110.00 112.00 10100
5 109.50 113.00 200
5083 Total 21.03 K Total

Buy Qty

5083

Sell QTY

21.03 K

Today's Low/High 110.10 114.00
52 Wk Low/High 80.75 124.80
L/U Price Band 91.55 137.25
LIVE
NSE
Feb 09, 15:53
111.10
-3.45 (-3.01%)
VOLUME 396,792
AVERAGE VOLUME
5-Day 416,536
10-Day 554,338
30-Day 1,047,544
VOLUME SHOCKER
5-Day 416,536
10-Day 554,338
30-Day 1,047,544
Prev. Close
114.55
Open Price
113.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
111.10 (7122)
VWAP 111.61
Today's Low/High 110.10 113.95
52 Wk Low/High 81.00 124.65
L/U Price Band - -
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
8,894.31
P/E
-
BOOK VALUE (Rs)
32.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
42.84
EPS (TTM)
-
P/C
79.82
PRICE/BOOK
3.40
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
86.38 new
DELIVERY AVERAGES
3-Day 90.50%
5-Day 85.15%
8-Day 83.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 120.35 112.70  
High Price 120.45 114.00  
Low Price 117.25 110.10  
Last Price 120.10 110.15 -8.28
Volume 42,193 460,698 991.88
Simple Moving Averages
Days BSE NSE
30 114.06 114.23
50 111.19 111.34
150 98.17 98.28
200 98.85 98.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 663.05 470.35 453.48 610.77
Other Income 17.68 35.03 26.92 21.25
PBDIT 177.11 27.64 41.27 153.84
Net Profit 61.70 0.12 51.08 -119.15

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 110.95 -3.02 124.80 80.75 8,958.91
EIH 112.70 1.99 137.80 96.00 6,441.59
Mahindra Holida 368.60 -2.44 474.95 231.70 3,272.46
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 165.10 -2.54 330.20 113.00 1,416.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter37.5337.5337.5337.53
FII17.1818.2918.3417.34
DII24.4124.1923.7923.80
Others20.8819.9920.3421.33
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 8,894.31 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels