SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 11:13
104.60
-0.85 (-0.81%)
VOLUME 14,172
AVERAGE VOLUME
5-Day 142,162
10-Day 150,112
30-Day 176,744
VOLUME SHOCKER
5-Day 142,162
10-Day 150,112
30-Day 176,744
Prev. Close
105.45
Open Price
105.45
Bid PRICE (QTY.)
104.75 (100)
Offer PRICE (Qty.)
104.85 (27)
Today’s Low/High 104.55 106.80
52 Wk Low/High 47.45 111.75
LIVE
NSE
Nov 27, 11:13
105.00
-0.80 (-0.76%)
VOLUME 57,970
AVERAGE VOLUME
5-Day 573,749
10-Day 595,141
30-Day 876,712
VOLUME SHOCKER
5-Day 573,749
10-Day 595,141
30-Day 876,712
Prev. Close
105.80
Open Price
105.50
Bid PRICE (QTY.)
104.95 (75)
Offer PRICE (Qty.)
105.00 (57)
Today’s Low/High 104.70 106.75
52 Wk Low/High 47.50 112.00
Action in Indian Hotels Company

Indian Hotels
Sentimeter

40%60%
BUYSELL

60% of moneycontrol users recommend selling Indian Hotels. What's your call on Indian Hotels today?
Read 6 investor views

MARKET CAP (Rs Cr)
8,446.17
*P/E
-
*BOOK VALUE (Rs)
33.36
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
41.78
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
3.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
99.89 new
DELIVERY AVERAGES
3-Day 96.78%
5-Day 96.00%
8-Day 93.81%
* Based on standalone numbers
Track Indian Hotels on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 47.10 105.45  
High Price 51.65 106.80  
Low Price 47.10 104.55  
Last Price 49.75 104.60 110.25
Volume 477,588 14,172 -97.03
Simple Moving Averages
Days BSE NSE
30 103.21 103.28
50 100.58 100.68
150 93.96 94.05
200 87.25 87.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 27, 09:07
105.50
-0.30 (-0.28%)
High
105.50
Low
105.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 937.00 937.46
Other Income 21.67 17.49
PBDIT 29.21 91.06
Net Profit -91.01 -24.33

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2693.84
Total Debt 2315.10
Net Block 1697.41
Investments 2761.64
Net Current Assets 118.01
Total Assets 5008.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 104.60 -0.81 111.75 48.55 8,446.17
EIH 108.90 0.69 111.00 52.10 6,224.39
Mahindra Holida 253.15 0.56 335.00 230.00 2,247.49
Sterling H Res 183.60 -0.86 195.95 68.35 1,652.63
India Tourism D 158.00 0.51 199.90 61.80 1,355.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter37.5337.5337.5337.53
FII17.3417.9016.8916.28
DII23.8022.0321.5121.37
Others21.3322.5424.0724.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director - Finance
Abhijit Mukerji
Executive Director - Hotel Operations
Mehernosh S Kapadia
Executive Director - Corporate Affairs
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 8,446.17 crore.The company has reported a consolidated sales of Rs 937.00 crore and a Net Loss of Rs -91.01 crore for the quarter ended Sep 2014.

The company management includes Cyrus P Mistry - Chairman, Raymond N Bickson - Managing Director, Anil P Goel - Executive Director - Finance, Abhijit Mukerji - Executive Director - Hotel Operations, Mehernosh S Kapadia - Executive Director - Corporate Affairs, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels