Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
127.80
-1.20 (-0.93%)
VOLUME 8,068
AVERAGE VOLUME
5-Day 56,115
10-Day 42,656
30-Day 209,381
VOLUME SHOCKER
5-Day 56,115
10-Day 42,656
30-Day 209,381
Prev. Close
129.00
Open Price
129.00
Bid PRICE (QTY.)
127.55 (221)
Offer PRICE (Qty.)
128.00 (100)
VWAP 128.12
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
185 127.55 128.00 100
50 127.50 128.05 332
185 127.40 128.20 200
1000 126.20 128.50 1
500 126.15 128.70 252
17.56 K Total 23.14 K Total

Buy Qty

17.56 K

Sell QTY

23.14 K

Today's Low/High 127.50 129.00
52 Wk Low/High 88.80 145.65
L/U Price Band 103.20 154.80
LIVE
NSE
Jun 28, 16:01
128.10
-1.55 (-1.20%)
VOLUME 266,422
AVERAGE VOLUME
5-Day 261,880
10-Day 265,705
30-Day 497,292
VOLUME SHOCKER
5-Day 261,880
10-Day 265,705
30-Day 497,292
Prev. Close
129.65
Open Price
128.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
128.10 (479)
VWAP 128.06
Today's Low/High 127.55 128.80
52 Wk Low/High 88.70 145.50
L/U Price Band 103.75 155.55
Action in Indian Hotels Company

Indian Hotels
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling Indian Hotels. What's your call on Indian Hotels today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
12,642.92
P/E
-
BOOK VALUE (Rs)
31.70
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
58.91
EPS (TTM)
-
P/C
49.73
PRICE/BOOK
4.03
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
81.77 new
DELIVERY AVERAGES
3-Day 71.86%
5-Day 69.81%
8-Day 67.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 129.00 129.00  
High Price 131.50 129.00  
Low Price 127.00 127.50  
Last Price 127.70 127.80 0.08
Volume 40,329 8,068 -79.99
Simple Moving Averages
Days BSE NSE
30 133.47 133.82
50 131.67 131.93
150 117.74 117.89
200 118.80 118.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 707.03 695.63 514.12 474.47
Other Income 18.28 8.18 10.60 16.77
PBDIT 197.65 209.90 60.02 53.06
Net Profit 31.16 92.11 27.65 -9.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 127.80 -0.93 145.65 88.80 12,642.92
EIH 137.05 0.51 148.40 85.90 7,833.36
Mahindra Holida 578.90 0.00 627.45 393.95 5,142.71
India Tourism D 530.65 -0.51 745.80 177.50 4,551.35
Westlife Dev 215.95 -2.79 264.25 152.00 3,359.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Natarajan Chandrasekaran
Chairman
Vibha Paul Rishi
Director
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,642.92 crore.

The company management includes Natarajan Chandrasekaran - Chairman, Vibha Paul Rishi - Director, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Rakesh Sarna - Managing Director & CEO, Gautam Banerjee - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels