Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
128.55
3.45 (+2.76%)
VOLUME 342,538
AVERAGE VOLUME
5-Day 90,106
10-Day 86,926
30-Day 213,844
VOLUME SHOCKER
5-Day 90,106
10-Day 86,926
30-Day 213,844
Prev. Close
125.10
Open Price
125.95
Bid PRICE (QTY.)
128.15 (56)
Offer PRICE (Qty.)
128.55 (488)
VWAP 128.56
Market
Depth

Market Depth (30 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
56 128.15 128.30 186
200 128.05 128.60 100
12 128.00 128.65 50
150 127.65 128.85 125
425 127.00 129.00 100
6983 Total 16.76 K Total

Buy Qty

6983

Sell QTY

16.76 K

Today's Low/High 125.80 130.35
52 Wk Low/High 88.80 143.00
L/U Price Band 100.10 150.10
LIVE
NSE
Apr 28, 15:54
128.35
2.60 (+2.07%)
VOLUME 338,830
AVERAGE VOLUME
5-Day 243,675
10-Day 428,678
30-Day 739,502
VOLUME SHOCKER
5-Day 243,675
10-Day 428,678
30-Day 739,502
Prev. Close
125.75
Open Price
126.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
128.35 (647)
VWAP 128.69
Today's Low/High 125.35 130.50
52 Wk Low/High 88.70 143.00
L/U Price Band 100.60 150.90
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
12,717.12
P/E
-
BOOK VALUE (Rs)
32.16
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
58.55
EPS (TTM)
-
P/C
78.87
PRICE/BOOK
4.00
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
54.68 new
DELIVERY AVERAGES
3-Day 62.80%
5-Day 65.05%
8-Day 49.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.25 125.95  
High Price 106.00 130.35  
Low Price 104.90 125.80  
Last Price 105.35 128.55 22.02
Volume 10,579 342,538 3,137.91
Simple Moving Averages
Days BSE NSE
30 126.14 126.34
50 124.16 124.36
150 114.37 114.44
200 118.49 118.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 695.63 514.12 474.47 686.82
Other Income 8.18 10.60 16.77 28.99
PBDIT 209.90 60.02 53.06 182.53
Net Profit 92.11 27.65 -9.00 88.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Total Assets 5,451.11
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 128.55 2.76 143.00 88.80 12,717.12
EIH 131.50 -0.15 135.85 85.90 7,516.14
India Tourism D 703.15 5.14 745.80 177.50 6,030.88
Mahindra Holida 449.15 -0.18 513.30 394.00 3,987.59
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter38.6538.6538.6538.65
Public (FII + DII)61.3561.3561.3561.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Natarajan Chandrasekaran
Chairman
Rakesh Sarna
Managing Director & CEO
Vibha Paul Rishi
Director
Deepak Parekh
Director
Nadir Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 12,717.12 crore.

The company management includes Natarajan Chandrasekaran - Chairman, Rakesh Sarna - Managing Director & CEO, Vibha Paul Rishi - Director, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director, Natarajan Chandrasekaran - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels