SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Indian Hotels Company

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
132.85
-0.60 (-0.45%)
VOLUME 40,433
AVERAGE VOLUME
5-Day 77,842
10-Day 124,185
30-Day 109,568
VOLUME SHOCKER
5-Day 77,842
10-Day 124,185
30-Day 109,568
Prev. Close
133.45
Open Price
133.25
Bid PRICE (QTY.)
132.60 (100)
Offer PRICE (Qty.)
132.85 (100)
VWAP 132.55
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
165 132.60 133.20 100
200 132.50 133.25 100
65 132.15 133.30 100
65 132.10 133.40 1000
15 132.05 133.45 20
8911 Total 14.83 K Total

Buy Qty

8911

Sell QTY

14.83 K

Today's Low/High 131.55 133.35
52 Wk Low/High 80.75 143.00
L/U Price Band 106.80 160.10
LIVE
NSE
Jul 22, 16:01
133.00
-0.50 (-0.37%)
VOLUME 513,886
AVERAGE VOLUME
5-Day 656,825
10-Day 1,062,744
30-Day 844,520
VOLUME SHOCKER
5-Day 656,825
10-Day 1,062,744
30-Day 844,520
Prev. Close
133.50
Open Price
133.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
133.00 (1725)
VWAP 132.89
Today's Low/High 131.45 134.10
52 Wk Low/High 81.00 143.00
L/U Price Band - -
Action in Markets Today

No recommendations so far.

What's your call on Indian Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
13,142.51
P/E
-
BOOK VALUE (Rs)
21.58
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
49.08
EPS (TTM)
-
P/C
51.29
PRICE/BOOK
6.16
DIV YIELD.(%)
-%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
86.67 new
DELIVERY AVERAGES
3-Day 75.03%
5-Day 73.27%
8-Day 56.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 23-Aug-16
Book Closure
From 17-Aug-16 to 23-Aug-16
Ex-Dividend
on 12-Aug-2016(Final 30.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 98.60 133.25  
High Price 99.20 133.35  
Low Price 97.90 131.55  
Last Price 98.85 132.85 34.40
Volume 19,125 40,433 111.41
Simple Moving Averages
Days BSE NSE
30 130.08 130.15
50 125.22 125.28
150 112.54 112.65
200 108.03 108.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.82 663.05 470.35 453.48
Other Income 28.99 17.68 35.03 26.92
PBDIT 182.53 177.11 27.64 41.27
Net Profit 88.14 61.70 0.12 51.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 80.75
Net Worth 2,615.15
Total Debt 2,899.09
Net Block 2,011.80
Investments 2,977.96
Total Assets 5,514.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 132.85 -0.45 143.00 80.75 13,142.51
EIH 113.25 -2.29 137.80 96.00 6,473.02
Mahindra Holida 423.45 -0.18 474.95 294.80 3,759.43
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 222.30 -1.24 291.00 160.00 1,906.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter38.6537.5337.5337.53
Public (FII + DII)61.3562.4562.4562.44
Others0.000.020.020.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Rakesh Sarna
Managing Director & CEO
Anil P Goel
Executive Director & CFO
Mehernosh S Kapadia
Executive Director - Corporate Affairs
N S Rajan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 13,142.51 crore.

The company management includes Cyrus P Mistry - Chairman, Rakesh Sarna - Managing Director & CEO, Anil P Goel - Executive Director & CFO, Mehernosh S Kapadia - Executive Director - Corporate Affairs, N S Rajan - Non Executive Director, Vibha Paul Rishi - Director, K B Dadiseth - Director, Deepak Parekh - Director, Shapoor Mistry - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Gautam Banerjee - Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels