MARKET RADAR
SENSEX     NIFTY      Refresh
CNX Midcap
6914.30 40.50 (0.59%)
YOU ARE HERE > MONEYCONTROL > MARKETS > HOTELS > COMPANY INFO - INDIAN HOTELS COMPANY

Indian Hotels Company

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 17:00
57.20
0.50 (+0.88%)
VOLUME 39,293
AVERAGE VOLUME
5-Day 45,570
10-Day 50,578
30-Day 55,266
VOLUME SHOCKER
5-Day 45,570
10-Day 50,578
30-Day 55,266
Prev. Close
56.70
Open Price
56.90
Bid PRICE (QTY.)
57.20 (49)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 56.75 57.65
52 Wk Low/High 51.00 85.00
LIVE
NSE
May 25, 17:00
57.00
0.50 (+0.88%)
VOLUME 446,221
AVERAGE VOLUME
5-Day 358,265
10-Day 401,400
30-Day 344,852
VOLUME SHOCKER
5-Day 358,265
10-Day 401,400
30-Day 344,852
Prev. Close
56.50
Open Price
56.55
Bid PRICE (QTY.)
57.00 (199)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 56.55 57.70
52 Wk Low/High 50.60 84.70
MARKET CAP (Rs Cr)
4,344.18
*BOOK VALUE (Rs)
40.88
Market Lot
1
*EPS (TTM)
2.28
*PRICE/BOOK
1.40
FACE VALUE (Rs)
1.00
*P/E
25.09
DIV (%)
100.00%
INDUSTRY P/E
28.82
*P/C
15.46
DIV YIELD.(%)
1.75%
EXPAND ALL COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.10 56.90  
High Price 81.10 57.65  
Low Price 78.00 56.75  
Last Price 78.40 57.20 -27.04
Volume 287,158 39,293 -86.32
Simple Moving Averages
Days BSE NSE
30 61.56 61.55
50 62.54 62.54
150 63.62 63.64
200 65.71 65.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '11)
Quarterly
(Mar '11)
Yearly
Net Sales 521.48 1673.45
Other Income 8.59 39.74
PBDIT 149.39 459.68
Net Profit 50.48 141.25
Profit & Loss  |  Half Yearly Results  |  Quarterly Results
Balance Sheet
(Mar '11)
(In Rs Cr)
Total Share Capital 75.95
Net Worth 3228.91
Total Debt 2338.67
Net Block 1725.74
Investments 3026.78
Net Current Assets 477.66
Total Assets 5567.58
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
EIH 78.25 1.69 103.00 74.05 4,472.53
Indian Hotels 57.20 0.88 85.00 51.00 4,344.18
Mahindra Holida 268.15 2.72 412.30 260.00 2,269.62
Hotel Leela 30.80 0.33 49.30 27.55 1,194.50
Sterling Holida 80.00 -1.11 129.20 55.10 504.70
More » 
News on Peers & Sector
Fomento Resorts Mar '12 sales at Rs 14.15 crore 
Girish Hotel Mar '12 sales at Rs 0.01 crore 
Girish Hotel Mar '12 sales at Rs 0.01 crore 
Girish Hotel Mar '12 sales at Rs 0.01 crore 
Best Eastern Ho Mar '12 sales at Rs 1.26 crore 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Sep' 11Jun' 11Mar' 11Dec' 10
Promoter33.5833.5833.5833.58
FII14.4214.0914.0914.22
DII24.1525.5626.1925.92
Others27.8526.7726.1426.28
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
ICICI Prudential Discovery Fund (G) 2,603,520
UTI Dividend Yield Fund (G) 2,312,127
ICICI Prudential Dynamic Plan (G) 2,311,686
ICICI Prudential Infrastructure Fund - Retail Plan (G) 2,014,406
More Fund Action in Indian Hotels »
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,
District
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
Email:
investorrelations@tajhotels.com
Internet
http://www.tajhotels.com
REGISTRARS
Name
Address
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman / Chair Person
R K Krishna Kumar
Vice Chairman
Raymond N Bickson
Managing Director
Anil P Goel
Executive Director
Abhijit Mukerji
Executive Director
More »
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now

INTRADAY PICKS! (May 25, 2012)

ALL TIME WINNERS

Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.

Hawkins Cooker

RECO PRICE

119

23 Jun 2007

Peak PRICE

2118 1676.06%

 

Balasore Alloys

RECO PRICE

6

18 Oct 2006

Peak PRICE

78 1202.50%

 

Coromandel Fertiliser

RECO PRICE

36

12 Oct 2006

Peak PRICE

376 959.15%

 

Marg Ltd

RECO PRICE

34

05 Dec 2008

Peak PRICE

244 608.72%

 

Polyplex Corporation

RECO PRICE

72

09 Mar 2006

Peak PRICE

510 608.31%

 

Eicher Motors

RECO PRICE

354

30 Jul 2007

Peak PRICE

2361 567.78%

 

Venkys

RECO PRICE

157

04 Sep 2007

Peak PRICE

1012 544.64%

 

Sarda Energy

RECO PRICE

60

04 Nov 2008

Peak PRICE

382 533.31%

 

Natco Pharma

RECO PRICE

74

05 Aug 2008

Peak PRICE

437 488.94%

 

OUR PACKAGES
Super Combo 3150 Technical 1890 Fundamental 1890
Quick Links for Indian Hotels Company
Related Searches Indian Hotels Company Stock Price, Indian Hotels Stock Quote, Indian Hotels Results , Indian Hotels News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | Connect.in.com | Business Yellow Pages | India's Premiere Technology Guide |  History India | Davos  | Jet Airways | Rajat Gupta | Bharti Airtel | NHPC | ITC | Mamata Banerjee | Initial public offering | BSE Sensex | Mark Zuckerberg | Petrol prices
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.