Moneycontrol
Close Ad
SENSEX NIFTY

EIH Associated Hotels Ltd.

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
512.05
5.05 (+1.00%)
VOLUME 1,181
AVERAGE VOLUME
5-Day 1,264
10-Day 2,081
30-Day 9,061
VOLUME SHOCKER
5-Day 1,264
10-Day 2,081
30-Day 9,061
Prev. Close
507.00
Open Price
508.00
Bid PRICE (QTY.)
512.05 (100)
Offer PRICE (Qty.)
520.00 (1)
VWAP 511.19
Market
Depth

Market Depth (27 May 2018)

BUY SELL
QTY PRICE PRICE QTY
165 511.00 512.50 25
3 510.10 520.00 1
2 510.00 527.00 1
1 501.25 529.00 1
20 501.20 533.00 1
356 Total 138 Total

Buy Qty

356

Sell QTY

138

Today's Low/High 500.05 519.00
52 Wk Low/High 300.00 690.00
L/U Price Band 405.60 608.40
LIVE
NSE
May 25, 15:59
509.95
-0.85 (-0.17%)
VOLUME 9,397
AVERAGE VOLUME
5-Day 16,043
10-Day 18,404
30-Day 90,110
VOLUME SHOCKER
5-Day 16,043
10-Day 18,404
30-Day 90,110
Prev. Close
510.80
Open Price
510.80
Bid PRICE (QTY.)
509.95 (782)
Offer PRICE (Qty.)
0.00 (0)
VWAP 509.44
Today's Low/High 496.60 518.65
52 Wk Low/High 310.50 691.70
L/U Price Band 408.65 612.95
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,560.12
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
72.14
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.69
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.07 new
DELIVERY AVERAGES
3-Day 32.56%
5-Day 42.58%
8-Day 36.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2018 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2018

buy

NIITTech May Fut

Entry Price (Rs)

1,109.90

Exit Price (Rs)

1,126.00

Gain (Rs)

16.00

buy

NIITTech May Fut

Entry Price (Rs)

1,105.00

Exit Price (Rs)

1,120.00

Gain (Rs)

15.00

buy

Raymond May Fut

Entry Price (Rs)

1,019.00

Exit Price (Rs)

1,033.00

Gain (Rs)

14.00

buy

HUL May Fut

Entry Price (Rs)

1,575.10

Exit Price (Rs)

1,595.50

Gain (Rs)

21.00

buy

BajajFinserv May Fut

Entry Price (Rs)

5,910.00

Exit Price (Rs)

5,990.00

Gain (Rs)

80.00

buy

InterglobeAvi May Fut

Entry Price (Rs)

1,178.00

Exit Price (Rs)

1,204.00

Gain (Rs)

26.00

buy

MM May Fut

Entry Price (Rs)

845.30

Exit Price (Rs)

854.70

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 449.00 508.00  
High Price 449.00 519.00  
Low Price 385.00 500.05  
Last Price 385.00 512.05 33.00
Volume 252 1,181 368.65
Simple Moving Averages
Days BSE NSE
30 570.20 570.97
50 538.74 539.49
150 471.19 471.37
200 438.70 439.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 84.65 46.55 52.02 83.14
Other Income 2.28 0.53 0.75 5.22
PBDIT 31.96 1.16 8.92 25.58
Net Profit 19.81 -1.41 4.01 18.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 30.47
Net Worth 281.04
Total Debt 0.66
Net Block 247.69
Investments 19.46
Total Assets 278.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 137.10 0.00 160.60 100.77 16,304.73
EIH 167.30 -0.06 231.50 126.70 9,562.36
Westlife Dev 388.90 0.05 464.00 205.00 6,050.81
Lemon Tree Hote 65.65 0.23 91.00 56.00 5,162.80
Mahindra Holida 341.20 3.22 469.00 271.00 4,553.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 1,560.12 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director, Surin Shailesh Kapadia - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam,, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel