SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 16:00
295.90
-5.10 (-1.69%)
VOLUME 95
AVERAGE VOLUME
5-Day 1,174
10-Day 870
30-Day 1,172
VOLUME SHOCKER
5-Day 1,174
10-Day 870
30-Day 1,172
Prev. Close
301.00
Open Price
295.00
Bid PRICE (QTY.)
295.90 (100)
Offer PRICE (Qty.)
315.00 (2)
VWAP 295.02
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
100 295.90 301.00 1
25 295.30 307.40 25
1 295.00 315.00 2
1 293.00 319.00 50
1 292.00 320.00 2
100 Total 75 Total

Buy Qty

100

Sell QTY

75

Today's Low/High 288.10 299.00
52 Wk Low/High 180.00 328.80
L/U Price Band 240.80 361.20
LIVE
NSE
May 04, 15:41
296.10
-8.35 (-2.74%)
VOLUME 182
AVERAGE VOLUME
5-Day 1,122
10-Day 1,230
30-Day 2,177
VOLUME SHOCKER
5-Day 1,122
10-Day 1,230
30-Day 2,177
Prev. Close
304.45
Open Price
303.90
Bid PRICE (QTY.)
296.10 (500)
Offer PRICE (Qty.)
0.00 (0)
VWAP 296.28
Today's Low/High 295.15 303.90
52 Wk Low/High 179.00 328.00
L/U Price Band 243.60 365.30
Action in EIH Associated Hotels

EIH Assoc Hotel
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH Assoc Hotel. What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
901.55
P/E
29.12
BOOK VALUE (Rs)
70.95
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
44.05
EPS (TTM)
10.16
P/C
18.05
PRICE/BOOK
4.17
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
98.41 new
DELIVERY AVERAGES
3-Day 77.05%
5-Day 59.02%
8-Day 57.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 295.00  
High Price 299.00  
Low Price 288.10  
Last Price 295.90 0.00
Volume 0 95 0.00
Simple Moving Averages
Days BSE NSE
30 294.68 295.27
50 286.77 287.56
150 256.29 258.00
200 244.14 245.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 75.84 43.29 44.86 73.54
Other Income 0.05 0.14 0.09 0.14
PBDIT 28.82 4.75 8.47 25.37
Net Profit 18.41 -0.35 2.04 10.87

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 30.47
Net Worth 216.17
Total Debt 52.46
Net Block 263.09
Investments 0.90
Total Assets 268.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 106.20 1.58 124.80 80.75 10,506.09
EIH 101.90 -1.21 137.80 96.00 5,824.29
Mahindra Holida 409.00 3.10 474.95 231.70 3,631.14
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 219.20 -5.07 330.20 113.00 1,880.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 901.55 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel