Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 15:57
313.00
0.00 (0.00%)
VOLUME 100
AVERAGE VOLUME
5-Day 249
10-Day 250
30-Day 939
VOLUME SHOCKER
5-Day 249
10-Day 250
30-Day 939
Prev. Close
313.00
Open Price
314.25
Bid PRICE (QTY.)
313.00 (3)
Offer PRICE (Qty.)
334.00 (1)
VWAP 313.55
Market
Depth

Market Depth (18 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
100 282.00 0.00 0
3 279.00 0.00 0
300 254.20 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
50 Total 1 Total

Buy Qty

50

Sell QTY

1

Today's Low/High 313.00 314.25
52 Wk Low/High 259.90 449.00
L/U Price Band 254.40 381.60
LIVE
NSE
Aug 18, 15:21
316.45
1.95 (+0.62%)
VOLUME 1,190
AVERAGE VOLUME
5-Day 1,398
10-Day 1,943
30-Day 1,832
VOLUME SHOCKER
5-Day 1,398
10-Day 1,943
30-Day 1,832
Prev. Close
314.50
Open Price
325.00
Bid PRICE (QTY.)
316.45 (1)
Offer PRICE (Qty.)
318.00 (83)
VWAP 324.44
Today's Low/High 315.00 328.70
52 Wk Low/High 256.30 413.00
L/U Price Band 251.60 377.40
Action in EIH Associated Hotels

EIH Assoc Hotel
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling EIH Assoc Hotel. What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
953.65
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
57.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.37
DIV YIELD.(%)
1.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
77.79 new
DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.01%
8-Day 74.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 332.70 314.25  
High Price 332.70 314.25  
Low Price 321.40 313.00  
Last Price 321.55 313.00 -2.66
Volume 752 100 -86.70
Simple Moving Averages
Days BSE NSE
30 340.14 340.26
50 350.52 346.67
150 339.00 342.98
200 331.20 330.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 52.02 83.14 84.21 49.52
Other Income 0.75 5.22 0.93 0.12
PBDIT 8.92 25.58 35.00 6.70
Net Profit 4.01 18.16 20.89 1.64

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 30.47
Net Worth 239.87
Total Debt 24.88
Net Block 262.65
Investments 0.91
Total Assets 264.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 123.95 -1.86 145.65 88.80 12,262.05
EIH 134.30 2.52 148.40 85.90 7,676.18
Mahindra Holida 368.50 1.46 469.00 262.65 4,910.40
India Tourism D 512.00 -2.60 745.80 177.50 4,391.39
Westlife Dev 255.45 0.14 274.70 152.00 3,974.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 953.65 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director, Surin Shailesh Kapadia - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel