Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 22, 16:00
331.05
3.00 (+0.91%)
VOLUME 358
AVERAGE VOLUME
5-Day 511
10-Day 385
30-Day 1,272
VOLUME SHOCKER
5-Day 511
10-Day 385
30-Day 1,272
Prev. Close
328.05
Open Price
330.15
Bid PRICE (QTY.)
331.05 (50)
Offer PRICE (Qty.)
339.90 (20)
VWAP 330.16
Market
Depth

Market Depth (23 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
50 331.05 339.90 20
30 331.00 339.95 155
50 327.15 340.00 100
100 326.00 342.00 70
100 306.00 344.00 99
562 Total 399 Total

Buy Qty

562

Sell QTY

399

Today's Low/High 330.00 331.05
52 Wk Low/High 207.50 379.10
L/U Price Band 26,245.00 39,365.00
LIVE
NSE
Mar 22, 16:01
338.55
3.95 (+1.18%)
VOLUME 1,665
AVERAGE VOLUME
5-Day 1,461
10-Day 1,532
30-Day 1,335
VOLUME SHOCKER
5-Day 1,461
10-Day 1,532
30-Day 1,335
Prev. Close
334.60
Open Price
334.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
338.55 (11)
VWAP 337.70
Today's Low/High 331.20 345.65
52 Wk Low/High 256.30 379.00
L/U Price Band 267.70 401.50
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,008.65
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
49.83
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.85
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
81.80 new
DELIVERY AVERAGES
3-Day 71.00%
5-Day 65.36%
8-Day 69.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 302.00 330.15  
High Price 304.90 331.05  
Low Price 295.40 330.00  
Last Price 295.40 331.05 12.07
Volume 270 358 32.59
Simple Moving Averages
Days BSE NSE
30 321.91 322.24
50 312.85 312.49
150 316.80 310.95
200 318.80 318.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 84.21 49.52 46.64 82.91
Other Income 0.93 0.12 0.19 0.04
PBDIT 35.00 6.70 7.32 32.81
Net Profit 20.89 1.64 2.09 18.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 30.47
Net Worth 239.87
Total Debt 24.88
Net Block 262.65
Investments 0.91
Total Assets 264.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 121.75 -1.02 143.00 88.80 12,044.41
EIH 104.25 -1.56 126.50 85.90 5,958.61
Mahindra Holida 409.30 0.42 513.30 379.80 3,633.80
India Tourism D 413.50 -0.92 460.00 177.50 3,546.56
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 1,008.65 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel