SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 11:59
314.00
-1.35 (-0.43%)
VOLUME 22
AVERAGE VOLUME
5-Day 845
10-Day 637
30-Day 762
VOLUME SHOCKER
5-Day 845
10-Day 637
30-Day 762
Prev. Close
315.35
Open Price
319.00
Bid PRICE (QTY.)
314.00 (33)
Offer PRICE (Qty.)
319.95 (4)
VWAP 314.23
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
33 314.00 319.95 4
10 307.40 320.00 2
1 305.00 325.00 1151
20 302.10 328.70 25
1 300.00 328.80 35
1728 Total 3726 Total

Buy Qty

1728

Sell QTY

3726

Today's Low/High 314.00 319.00
52 Wk Low/High 180.00 330.00
L/U Price Band 252.30 378.40
LIVE
NSE
May 26, 12:08
314.00
2.00 (+0.64%)
VOLUME 449
AVERAGE VOLUME
5-Day 3,055
10-Day 2,737
30-Day 1,931
VOLUME SHOCKER
5-Day 3,055
10-Day 2,737
30-Day 1,931
Prev. Close
312.00
Open Price
319.00
Bid PRICE (QTY.)
314.00 (25)
Offer PRICE (Qty.)
316.00 (9)
VWAP 313.19
Today's Low/High 308.50 319.00
52 Wk Low/High 179.00 330.00
L/U Price Band 249.60 374.40
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
956.70
P/E
24.94
BOOK VALUE (Rs)
83.54
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
45.19
EPS (TTM)
12.59
P/C
17.67
PRICE/BOOK
3.76
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.12 new
DELIVERY AVERAGES
3-Day 40.37%
5-Day 42.19%
8-Day 40.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 200.00 319.00  
High Price 200.00 319.00  
Low Price 200.00 314.00  
Last Price 200.00 314.00 57.00
Volume 258 22 -91.47
Simple Moving Averages
Days BSE NSE
30 299.39 300.61
50 295.66 296.68
150 266.12 268.51
200 251.41 252.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 82.91 75.84 43.29 44.86
Other Income 0.04 0.05 0.14 0.09
PBDIT 32.81 28.82 4.75 8.47
Net Profit 18.27 18.41 -0.35 2.04
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 30.47
Net Worth 216.17
Total Debt 52.46
Net Block 263.09
Investments 0.90
Total Assets 268.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.00 -1.43 124.80 80.75 11,277.72
EIH 109.50 0.88 137.80 96.00 6,258.69
Mahindra Holida 399.00 -0.15 474.95 231.70 3,542.36
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 231.00 -2.14 330.20 158.00 1,981.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 956.70 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel