SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 15:55
324.10
-4.85 (-1.47%)
VOLUME 8,385
AVERAGE VOLUME
5-Day 482
10-Day 925
30-Day 1,410
VOLUME SHOCKER
5-Day 482
10-Day 925
30-Day 1,410
Prev. Close
328.95
Open Price
329.50
Bid PRICE (QTY.)
318.50 (1)
Offer PRICE (Qty.)
322.00 (50)
VWAP 321.94
Market
Depth

Market Depth (26 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1 318.50 322.00 50
135 315.15 325.00 50
5 315.00 328.00 10
8 314.55 329.40 10
1 314.50 330.00 1
901 Total 1419 Total

Buy Qty

901

Sell QTY

1419

Today's Low/High 316.50 329.50
52 Wk Low/High 196.60 379.10
L/U Price Band 263.20 394.70
LIVE
NSE
Sep 26, 15:57
324.50
-1.80 (-0.55%)
VOLUME 1,165
AVERAGE VOLUME
5-Day 743
10-Day 1,653
30-Day 1,756
VOLUME SHOCKER
5-Day 743
10-Day 1,653
30-Day 1,756
Prev. Close
326.30
Open Price
335.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
324.50 (36)
VWAP 322.24
Today's Low/High 318.00 335.00
52 Wk Low/High 195.00 379.00
L/U Price Band 261.05 391.55
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
987.47
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
48.98
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.67
DIV YIELD.(%)
1.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.22 new
DELIVERY AVERAGES
3-Day 68.67%
5-Day 50.74%
8-Day 65.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 205.00 329.50  
High Price 205.00 329.50  
Low Price 202.90 316.50  
Last Price 202.90 324.10 59.73
Volume 40 8,385 20,862.50
Simple Moving Averages
Days BSE NSE
30 329.90 327.69
50 339.50 337.46
150 314.49 315.12
200 302.22 305.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 46.64 82.91 75.84 43.29
Other Income 0.19 0.04 0.05 0.14
PBDIT 7.32 32.81 28.82 4.75
Net Profit 2.09 18.27 18.41 -0.35

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 30.47
Net Worth 239.87
Total Debt 24.88
Net Block 262.65
Investments 0.91
Total Assets 264.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 130.00 -1.96 143.00 87.80 12,860.56
EIH 110.00 -1.83 137.80 96.00 6,287.26
Mahindra Holida 463.10 -1.54 513.30 301.90 4,111.44
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 207.50 1.05 291.00 160.00 1,779.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 199.50 15.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 987.47 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel