SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 11:49
361.90
7.20 (+2.03%)
VOLUME 860
AVERAGE VOLUME
5-Day 350
10-Day 924
30-Day 994
VOLUME SHOCKER
5-Day 350
10-Day 924
30-Day 994
Prev. Close
354.70
Open Price
345.05
Bid PRICE (QTY.)
351.10 (6)
Offer PRICE (Qty.)
361.90 (20)
VWAP 357.66
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
6 351.10 361.90 20
200 351.00 361.95 10
14 345.05 362.00 25
2 345.00 363.10 2
2 335.00 370.00 1
3631 Total 3458 Total

Buy Qty

3631

Sell QTY

3458

Today's Low/High 345.05 363.90
52 Wk Low/High 180.00 379.10
L/U Price Band 283.80 425.60
LIVE
NSE
Jul 25, 11:49
356.95
5.95 (+1.70%)
VOLUME 499
AVERAGE VOLUME
5-Day 2,118
10-Day 3,060
30-Day 2,259
VOLUME SHOCKER
5-Day 2,118
10-Day 3,060
30-Day 2,259
Prev. Close
351.00
Open Price
364.00
Bid PRICE (QTY.)
352.80 (5)
Offer PRICE (Qty.)
356.85 (7)
VWAP 360.79
Today's Low/High 346.00 374.95
52 Wk Low/High 179.00 379.00
L/U Price Band 280.00 420.00
Action in Markets Today

EIH Assoc Hotel
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH Assoc Hotel. What's your call on EIH Assoc Hotel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,102.64
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
49.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.68
DIV YIELD.(%)
1.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
99.59 new
DELIVERY AVERAGES
3-Day 84.34%
5-Day 79.77%
8-Day 60.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Aug-2016 (Quarterly Results)
AGM
on 05-Aug-16 (Rs.1.0000 per share(10%)Final Dividend)
Book Closure
From 27-Jul-16 to 29-Jul-16 for Rs.1.0000 per share(10%)Final Dividend
Ex-Dividend
Today
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 215.50 345.05  
High Price 226.00 363.90  
Low Price 215.50 345.05  
Last Price 220.00 361.90 64.50
Volume 322 860 167.08
Simple Moving Averages
Days BSE NSE
30 340.89 341.89
50 328.91 329.76
150 297.16 298.71
200 276.54 279.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 82.91 75.84 43.29 44.86
Other Income 0.04 0.05 0.14 0.09
PBDIT 32.81 28.82 4.75 8.47
Net Profit 18.27 18.41 -0.35 2.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 30.47
Net Worth 239.87
Total Debt 24.88
Net Block 262.65
Investments 0.91
Total Assets 264.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 133.00 0.11 143.00 80.75 13,157.34
EIH 115.70 2.16 137.80 96.00 6,613.06
Mahindra Holida 433.00 2.26 474.95 294.80 3,844.21
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 226.90 2.07 291.00 160.00 1,946.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 1,102.64 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Rajesh Kapadia - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel