Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH Associated Hotels

EIH Associated Hotels

BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
350.50
-8.40 (-2.34%)
VOLUME 56
AVERAGE VOLUME
5-Day 96
10-Day 169
30-Day 212
VOLUME SHOCKER
5-Day 96
10-Day 169
30-Day 212
Prev. Close
358.90
Open Price
370.95
Bid PRICE (QTY.)
350.50 (295)
Offer PRICE (Qty.)
371.00 (50)
VWAP 368.39
Market
Depth

Market Depth (20 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
3 350.50 369.95 25
50 350.20 370.00 15
100 350.10 371.00 50
50 335.00 380.00 60
50 322.00 409.00 45
395 Total 155 Total

Buy Qty

395

Sell QTY

155

Today's Low/High 350.50 370.95
52 Wk Low/High 259.90 449.00
L/U Price Band 287.15 430.65
LIVE
NSE
Oct 19, 19:31
364.60
9.60 (+2.70%)
VOLUME 668
AVERAGE VOLUME
5-Day 621
10-Day 1,479
30-Day 1,700
VOLUME SHOCKER
5-Day 621
10-Day 1,479
30-Day 1,700
Prev. Close
355.00
Open Price
367.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 363.61
Today's Low/High 351.00 368.70
52 Wk Low/High 256.30 413.00
L/U Price Band 284.00 426.00
Action in EIH Associated Hotels

No recommendations so far.

What's your call on EIH Assoc Hotel today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,067.91
P/E
-
BOOK VALUE (Rs)
37.39
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
60.72
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.37
DIV YIELD.(%)
1.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.26 new
DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.20%
8-Day 78.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH Assoc Hotel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 327.00 370.95  
High Price 329.50 370.95  
Low Price 318.50 350.50  
Last Price 325.00 350.50 7.85
Volume 4,466 56 -98.75
Simple Moving Averages
Days BSE NSE
30 346.15 352.94
50 342.89 343.22
150 349.07 353.02
200 334.71 341.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH Assoc Hotel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 52.02 83.14 84.21 49.52
Other Income 0.75 5.22 0.93 0.12
PBDIT 8.92 25.58 35.00 6.70
Net Profit 4.01 18.16 20.89 1.64

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 30.47
Net Worth 281.04
Total Debt 0.66
Net Block 247.69
Investments 19.46
Total Assets 281.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.00 0.44 135.45 82.58 13,533.27
EIH 135.70 -0.59 149.10 85.90 7,756.20
Mahindra Holida 387.65 3.43 469.00 262.65 5,165.58
India Tourism D 523.20 -0.76 745.80 177.50 4,487.46
Westlife Dev 239.60 1.35 282.80 152.00 3,727.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1 / 24, G.S.T. Road, Meenambakkam,,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600027
Tel. No.
044-22344747
Fax No.
044-22346699 044-22344985
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director
L Ganesh
Director
Anil Nehru
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH Assoc Hotel

EIH Assoc Hotel is in the Hotels sector. The current market capitalisation stands at Rs 1,067.91 crore.

The company management includes P R S Oberoi - Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director, L Ganesh - Director, Anil Nehru - Director, Sudipto Sarkar - Director, Radhika Vijay Haribhakti - Director, Akshay Raheja - Director, Surin Shailesh Kapadia - Director.

It is listed on the BSE with a BSE Code of 523127 and the NSE with an NSE Code of EIHAHOTELS.

Its Registered office is at 1 / 24, G.S.T. Road, Meenambakkam,, Chennai (Madras),Tamil Nadu - 600027.

Quick Links for EIH Associated Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH Assoc Hotel