GlaxoSmithKline Pharmaceuticals |
| BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | Pharmaceuticals |
|
|
1,093.10 
28.25 (2.65%)
BSE : Nov 18, 15:17
| Open |
1,050.00 |
Vol |
26,043 |
| High |
1,096.00 |
52 Wk |
1,212.00 |
| Low |
1,049.90 |
52 Wk |
800.00 |
| Prev. Close |
1,064.85 |
|
|
1,095.00 29.70 (2.79%)
NSE : Nov 18, 15:25
| Open |
1,056.50 |
Vol |
85,241 |
| High |
1,097.85 |
52 Wk |
1,218.00 |
| Low |
1,043.25 |
52 Wk |
704.50 |
| Prev. Close |
1,065.30 |
|
|
|
| Track GlaxoSmithKline Pharmaceuticals 24x7 |
| Get price sensitive and timely news updates on your mobile for just Re 1 a day |
| Activate Now |
| |
Bid |
Offer |
| Price |
1,093.10 |
1,094.30 |
| Quantity |
86.00 |
1.00 |
| |
Bid |
Offer |
| Price |
1,093.10 |
1,095.00 |
| Quantity |
200.00 |
43.00 |
| Mkt Cap |
9,258.89 |
| |
* P/E |
20.62 |
| |
Div |
360.00 |
| |
* EPS (TTM) |
53.01 |
| B/V: |
160.67 |
| |
Mkt Lot |
1.00 |
| |
FV |
10.00 |
| * EPS: As per stand alone adjusted profit after extra-ordinary items |
F&O Quote of GlaxoSmithKline
Historic Prices of GlaxoSmithKline
| 1 Year | Current | % Gain/Loss |
| Open Price | 1034.00 | 1050.00 | |
| High Price | 1043.30 | 1096.00 | |
| Low Price | 1020.00 | 1049.90 | |
| Last Price | 1031.35 | 1093.10 | 5.99 |
| Volume | 20935 | 26043 | 24.40 |
| 1 Year | Current | % Gain/Loss |
| Open Price | 1039.00 | 1056.50 | |
| High Price | 1044.00 | 1097.85 | |
| Low Price | 1020.00 | 1043.25 | |
| Last Price | 1034.45 | 1095.00 | 5.85 |
| Volume | 28023 | 85241 | 204.18 |
Financials of GlaxoSmithKline
| Income Statement |
(Sep '08) |
(Dec '07) |
| |
Quarterly |
Annual |
| Net Sales |
464.68 |
1570.30 |
| Other Income |
10.27 |
130.11 |
| PBDIT |
186.68 |
627.34 |
| Net Profit |
131.97 |
537.66 |
|
| Balance Sheet |
|
| Total Share Capital |
84.70 |
| Net Worth |
1360.91 |
| Total Debt |
5.77 |
| Net Block |
87.47 |
| Investments |
1333.32 |
| Net Current Assets |
-59.55 |
| Total Assets |
1366.67 |
|
Mutual Funds Holding - GlaxoSmithKline
Compare with Peers
What's your call on GlaxoSmithKline
|
 |
 |
Experience the thrills of
investing with no risk |
|
Community on GlaxoSmithKline
Ads by Google
News Events - GlaxoSmithKline
BSE / NSE Notices - GlaxoSmithKline
Expert Advice - GlaxoSmithKline
Queries on GlaxoSmithKline
|
No Queries in the last 7 days
|
Groups: Pharmaceuticals
Simple Moving Averages - GlaxoSmithKline
| Days |
BSE |
NSE |
| 30 |
1081.26 |
1084.16 |
| 50 |
1120.70 |
1122.64 |
| 150 |
1103.42 |
1104.87 |
| 200 |
1071.06 |
1072.45 |
Company Facts - GlaxoSmithKline
Registrars
Glaxosmithkline Consumer Healthcare Ltd.
DLF Plaza Tower
Tel: 26540700-03
Fax: 0124-26540720
Email:
Website:
Management - GlaxoSmithKline
| Name |
Designation |
| D S Parekh |
Chairman / Chair Person |
| H B Joshipura |
Managing Director |
| R R Bajaaj |
Director |
| M B Kapadia |
Director |
| V Narayanan |
Director |
| M Reilly |
Director |
| Name |
Designation |
| V Thyagarajan |
Vice Chairman |
| P Bains |
Director |
| A Banerjee |
Director |
| N Kaviratne |
Director |
| P V Nayak |
Director |
| Ronald C Sequeira |
Director |
|
| Type |
| S GlaxoSmithKline |
| SMS to 52622 you |
| will receive the latest quote on both BSE & NSE. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Online
