
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 243.50 | 244.00 | 199 |
| 22 | 243.40 | 244.05 | 199 |
| 199 | 243.10 | 244.10 | 366 |
| 299 | 243.05 | 244.50 | 366 |
| 1 | 243.00 | 246.75 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 243.50 | 244.00 | 199 |
| 22 | 243.40 | 244.05 | 199 |
| 199 | 243.10 | 244.10 | 366 |
| 299 | 243.05 | 244.50 | 366 |
| 1 | 243.00 | 246.75 | 5 |
| 0 | Total | Total | 0 |
| Open | 245.00 |
| Previous Close | 245.43 |
| Volume | 234,524.00 |
| Value (Lacs) | 572.71 |
| VWAP | 244.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,726 |
| High | 246.78 |
| Low | 243.25 |
| UC Limit | 294.51 |
| LC Limit | 196.34 |
| 52 Week High | 456.90 |
| 52 Week Low | 195.55 |
| Face Value | 2.00 |
| All Time High | 456.90 |
| All Time Low | 195.55 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 37.34 |
| Dividend Yield | 0.41 |
| TTM EPS See historical trend | 11.59 (+91.52% YoY) |
| TTM PE See historical trend | 21.07 (Average PE) |
| P/B See historical trend | 6.54 (Low P/B) |
| Sector PE | 43.62 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Swiggy, Hyundai, Waaree Energies, other stocks jump up to 8% after inclusion into London's FTSE index Jun 20 2025 02:04 PM
Stocks to Watch Today: Divis Labs, Premier Energies, Delhivery, Dr Reddys, Bharat Electronics, KEC International, Sun Pharma, PNC Infratech in focus on 19 May May 19 2025 02:19 AM
DAM Capital Adv Standalone March 2025 Net Sales at Rs 36.56 crore, down 56.56% Y-o-Y May 14 2025 10:40 PM
DAM Capital Adv Consolidated March 2025 Net Sales at Rs 36.61 crore, down 56.54% Y-o-Y May 14 2025 09:25 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 446000 | Price 222.17 | % Traded 0.63 |
| Qty 446000 | Price 222.1 | % Traded 0.63 |
| Qty 550000 | Price 216.7 | % Traded 0.76 |
| Qty 504638 | Price 238.42 | % Traded 0.68 |
| Qty 478388 | Price 236.05 | % Traded 0.64 |
| Qty 580023 | Price 295.53 | % Traded 0.82 |
| Qty 533477 | Price 292.87 | % Traded 0.75 |
| Qty 501681 | Price 292.93 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| DAM Capital Adv | 244.20 | -0.50 | 1,726.15 | 21.11 | 6.61 | 39.70 | - | 103 | 248 | 0.01 |
| MCX India | 9,243.50 | 1.56 | 47,140.34 | 72.27 | 19.29 | 19.89 | 41.86 | 557 | 1,112 | 0.00 |
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
| Angel One | 2,492.40 | -0.82 | 22,610.29 | 26.55 | 4.04 | 21.72 | -18.32 | 1,215 | 5,172 | 0.60 |
| Choice Internat | 836.60 | 2.67 | 17,205.14 | 91.23 | 19.21 | 16.50 | 60.85 | 162 | 910 | 0.47 |