SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Leasing & Hire Purchase > Shriram Transport Finance Corporation

Shriram Transport Finance Corporation

BSE: 511218 | NSE: SRTRANSFIN | ISIN: INE721A01013 | SECTOR: FINANCE - LEASING & HIRE PURCHASE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
787.10
9.00 (+1.16%)
VOLUME 61,425
AVERAGE VOLUME
5-Day 29,817
10-Day 39,465
30-Day 32,431
VOLUME SHOCKER
5-Day 29,817
10-Day 39,465
30-Day 32,431
Prev. Close
778.10
Open Price
778.10
Bid PRICE (QTY.)
770.00 (3)
Offer PRICE (Qty.)
788.60 (400)
VWAP 772.15
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
5 781.60 788.45 5
25 780.00 788.60 45
63 778.00 789.90 600
1800 777.75 797.00 1
1 777.35 798.90 1
1121 Total 443 Total

Buy Qty

1121

Sell QTY

443

Today's Low/High 748.05 797.40
52 Wk Low/High 736.50 1286.40
L/U Price Band 700.30 855.90
LIVE
NSE
Feb 12, 15:59
786.65
7.15 (+0.92%)
VOLUME 1,015,565
AVERAGE VOLUME
5-Day 422,395
10-Day 572,278
30-Day 503,585
VOLUME SHOCKER
5-Day 422,395
10-Day 572,278
30-Day 503,585
Prev. Close
779.50
Open Price
781.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
786.65 (674)
VWAP 773.88
Today's Low/High 748.00 793.65
52 Wk Low/High 736.95 1287.70
L/U Price Band 701.55 857.45
Action in Shriram Transport Finance Corporation

Shriram Trans
Sentimeter

42%58%
BUYSELL

58% of moneycontrol users recommend selling Shriram Trans. What's your call on Shriram Trans today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
17,857.94
P/E
13.22
BOOK VALUE (Rs)
407.17
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.62
EPS (TTM)
59.55
P/C
12.83
PRICE/BOOK
1.93
DIV YIELD.(%)
1.27%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.52 new
DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.44%
8-Day 41.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Shriram Trans on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Y1 1,088.00 -0.18% 1,086.50 1,088.00 1,086.50 1000
Y2 1,102.00 0.18% 1,102.00 1,102.00 1,102.00 1000
Y3 1,142.05 0.53% 1,130.00 1,145.00 1,130.00 1000
Y6 1,350.00 6.22% 1,300.21 1,350.00 1,300.21 1000
NL 1,098.85 -0.03% 1,097.00 1,100.00 1,097.00 1000
NM 1,095.00 -0.27% 1,095.00 1,095.00 1,095.00 1000
NX 1,005.00 -1.16% 1,007.00 1,007.00 1,005.00 1000
NY 1,276.00 -0.71% 1,286.00 1,286.00 1,276.00 1000
NZ 1,300.00 0.00% 1,263.00 1,300.00 1,263.00 1000
NW 1,099.00 0.27% 1,096.00 1,107.00 1,096.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1152.85 778.10  
High Price 1170.00 797.40  
Low Price 1146.60 748.05  
Last Price 1159.80 787.10 -32.13
Volume 7,757 61,425 691.87
Simple Moving Averages
Days BSE NSE
30 806.14 806.49
50 818.53 818.81
150 867.68 867.95
200 863.71 864.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Shriram Trans

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 12, 09:09
778.10
0.00 (0.00%)
High
778.10
Low
778.10
NSE
Feb 12, 09:07
781.50
2.00 (+0.26%)
High
781.50
Low
730.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 2,547.22 2,422.64 2,351.76 2,310.69
Other Income 1.10 2.93 1.58 1.64
PBDIT 1,798.63 1,722.48 1,680.17 1,670.34
Net Profit 375.07 338.10 321.11 316.73

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 226.91
Net Worth 9,237.97
Total Debt 34,232.17
Net Block 100.72
Investments 3,327.19
Total Assets 43,470.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 6005.90 -2.49 6838.00 4049.95 32,211.31
Shriram Trans 787.10 1.16 1286.40 736.50 17,857.94
Sundaram Fin 1193.00 -3.48 1824.25 1193.00 13,256.84
Cholamandalam 725.00 6.20 739.00 600.00 11,318.54
M&M Financial 193.45 1.04 294.00 189.40 11,002.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter26.0526.0526.0526.05
FII0.0041.2840.6345.43
DII19.1013.7414.769.91
Others54.8518.9318.5618.61
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mookambika Complex, 3rd Floor, No. 4,,Lady Desika Road,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600004
Tel. No.
044-24990356
Fax No.
044-24993272
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
S Lakshminarayanan
Chairman & Ind.Director
Umesh Revankar
Managing Director & CEO
R Sridhar
Director
Puneet Bhatia
Director
Gerrit Lodewyk Van Heerde
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Shriram Trans

Shriram Trans is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 17,857.94 crore.

The company management includes S Lakshminarayanan - Chairman & Ind.Director, Umesh Revankar - Managing Director & CEO, R Sridhar - Director, Puneet Bhatia - Director, Gerrit Lodewyk Van Heerde - Director, Sumatiprasad M Bafna - Independent Director, Amitabh Chaudhry - Independent Director, Kishori Udeshi - Independent Director, S Sridhar - Independent Director, D V Ravi - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Its Registered office is at Mookambika Complex, 3rd Floor, No. 4,,Lady Desika Road, Chennai (Madras),Tamil Nadu - 600004.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for Shriram Transport Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Shriram Trans