SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Leasing & Hire Purchase > Shriram Transport Finance Corporation

Shriram Transport Finance Corporation

BSE: 511218 | NSE: SRTRANSFIN | ISIN: INE721A01013 | SECTOR: FINANCE - LEASING & HIRE PURCHASE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
817.70
-40.70 (-4.74%)
VOLUME 53,401
AVERAGE VOLUME
5-Day 31,642
10-Day 33,593
30-Day 30,372
VOLUME SHOCKER
5-Day 31,642
10-Day 33,593
30-Day 30,372
Prev. Close
858.40
Open Price
850.00
Bid PRICE (QTY.)
820.10 (38)
Offer PRICE (Qty.)
825.00 (2)
VWAP 830.15
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
40 820.10 822.70 10
50 820.00 822.75 1
50 819.00 822.80 25
600 818.50 822.90 4
20 818.20 823.60 113
1079 Total 2055 Total

Buy Qty

1079

Sell QTY

2055

Today's Low/High 813.00 850.00
52 Wk Low/High 736.50 1286.40
L/U Price Band 772.60 944.20
LIVE
NSE
Feb 09, 15:54
817.95
-38.50 (-4.50%)
VOLUME 383,163
AVERAGE VOLUME
5-Day 520,172
10-Day 597,980
30-Day 491,235
VOLUME SHOCKER
5-Day 520,172
10-Day 597,980
30-Day 491,235
Prev. Close
856.45
Open Price
850.00
Bid PRICE (QTY.)
817.95 (425)
Offer PRICE (Qty.)
0.00 (0)
VWAP 828.30
Today's Low/High 811.80 850.00
52 Wk Low/High 736.95 1287.70
L/U Price Band 770.85 942.05
Action in Shriram Transport Finance Corporation

Shriram Trans
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Shriram Trans. What's your call on Shriram Trans today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
18,552.20
P/E
13.73
BOOK VALUE (Rs)
407.17
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
23.17
EPS (TTM)
59.55
P/C
13.33
PRICE/BOOK
2.01
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.47 new
DELIVERY AVERAGES
3-Day 51.24%
5-Day 41.35%
8-Day 39.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Shriram Trans on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Y1 1,092.49 -0.13% 1,092.50 1,092.50 1,092.49 1000
Y6 1,271.00 -6.89% 1,365.00 1,398.00 1,271.00 1000
NL 1,101.50 0.21% 1,080.00 1,103.90 1,080.00 1000
NM 1,096.50 0.13% 1,096.02 1,096.55 1,096.00 1000
NX 1,015.85 -0.55% 1,020.00 1,023.82 1,015.15 1000
NY 1,286.11 -0.30% 1,286.11 1,286.11 1,286.11 1000
NV 1,073.33 0.03% 1,071.01 1,080.10 1,071.01 1000
NW 1,094.29 -0.43% 1,093.50 1,096.00 1,093.00 1000
N9 1,035.00 0.24% 1,035.15 1,035.15 1,035.00 1000
NS 1,099.90 0.72% 1,099.90 1,099.90 1,099.90 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1145.70 850.00  
High Price 1163.95 850.00  
Low Price 1131.95 813.00  
Last Price 1148.55 817.70 -28.81
Volume 18,391 53,401 190.36
Simple Moving Averages
Days BSE NSE
30 810.90 811.24
50 823.04 823.33
150 869.89 870.14
200 867.22 867.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Shriram Trans

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
850.00
-6.45 (-0.75%)
High
850.00
Low
850.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 2,547.22 2,422.64 2,351.76 2,310.69
Other Income 1.10 2.93 1.58 1.64
PBDIT 1,798.63 1,722.48 1,680.17 1,670.34
Net Profit 375.07 338.10 321.11 316.73

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 226.91
Net Worth 9,237.97
Total Debt 34,232.17
Net Block 100.72
Investments 3,327.19
Total Assets 43,470.14
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 6586.90 -0.58 6838.00 4049.95 35,327.37
Shriram Trans 817.70 -4.74 1286.40 736.50 18,552.20
Sundaram Fin 1301.50 0.74 1824.25 1277.25 14,462.51
M&M Financial 202.60 -1.36 294.00 192.95 11,523.18
Cholamandalam 687.70 -2.11 739.00 554.20 10,736.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter26.0526.0526.0526.05
FII0.0041.2840.6345.43
DII19.1013.7414.769.91
Others54.8518.9318.5618.61
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mookambika Complex, 3rd Floor, No. 4,,Lady Desika Road,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600004
Tel. No.
044-24990356
Fax No.
044-24993272
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
S Lakshminarayanan
Chairman & Ind.Director
Umesh Revankar
Managing Director & CEO
R Sridhar
Director
Puneet Bhatia
Director
Gerrit Lodewyk Van Heerde
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Shriram Trans

Shriram Trans is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 18,552.20 crore.

The company management includes S Lakshminarayanan - Chairman & Ind.Director, Umesh Revankar - Managing Director & CEO, R Sridhar - Director, Puneet Bhatia - Director, Gerrit Lodewyk Van Heerde - Director, Sumatiprasad M Bafna - Independent Director, Amitabh Chaudhry - Independent Director, Kishori Udeshi - Independent Director, S Sridhar - Independent Director, D V Ravi - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 511218 and the NSE with an NSE Code of SRTRANSFIN.

Its Registered office is at Mookambika Complex, 3rd Floor, No. 4,,Lady Desika Road, Chennai (Madras),Tamil Nadu - 600004.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for Shriram Transport Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Shriram Trans