Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > GRUH Finance

GRUH Finance

BSE: 511288 | NSE: GRUH | ISIN: INE580B01029 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
478.05
19.85 (+4.33%)
VOLUME 33,303
AVERAGE VOLUME
5-Day 150,788
10-Day 92,202
30-Day 53,334
VOLUME SHOCKER
5-Day 150,788
10-Day 92,202
30-Day 53,334
Prev. Close
458.20
Open Price
459.50
Bid PRICE (QTY.)
478.05 (59)
Offer PRICE (Qty.)
478.05 (41)
VWAP 472.18
Market
Depth

Market Depth (27 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
10 477.60 479.00 61
50 477.10 480.00 75
25 477.05 482.00 178
100 475.50 482.75 10
200 475.25 483.55 3
3662 Total 2881 Total

Buy Qty

3662

Sell QTY

2881

Today's Low/High 458.00 483.00
52 Wk Low/High 270.00 515.60
L/U Price Band 366.60 549.80
LIVE
NSE
Jul 27, 15:53
479.05
19.55 (+4.25%)
VOLUME 353,491
AVERAGE VOLUME
5-Day 124,259
10-Day 196,519
30-Day 180,527
VOLUME SHOCKER
5-Day 124,259
10-Day 196,519
30-Day 180,527
Prev. Close
459.50
Open Price
460.70
Bid PRICE (QTY.)
479.05 (110)
Offer PRICE (Qty.)
0.00 (0)
VWAP 474.93
Today's Low/High 460.00 484.70
52 Wk Low/High 268.50 517.25
L/U Price Band 367.60 551.40
Action in GRUH Finance

GRUH Finance
Sentimeter

83%11%6%
BUYSELLHOLD

83% of moneycontrol users recommend buying GRUH Finance. What's your call on GRUH Finance today?
Read 10 investor views

Standalone
MARKET CAP (Rs Cr)
17,454.77
P/E
56.57
BOOK VALUE (Rs)
30.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
27.11
EPS (TTM)
8.45
P/C
56.04
PRICE/BOOK
15.68
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.85 new
DELIVERY AVERAGES
3-Day 45.57%
5-Day 4.99%
8-Day 8.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GRUH Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 291.25 459.50  
High Price 293.00 483.00  
Low Price 285.50 458.00  
Last Price 288.45 478.05 65.73
Volume 44,150 33,303 -24.57
Simple Moving Averages
Days BSE NSE
30 461.93 462.39
50 438.97 439.31
150 390.13 390.42
200 372.73 372.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GRUH Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:07
460.70
1.20 (+0.26%)
High
469.50
Low
460.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 398.12 416.11 381.02 367.43
Other Income 0.00 0.00 0.00 0.00
PBDIT 345.43 391.32 327.05 331.71
Net Profit 72.24 110.45 64.04 61.98
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 72.91
Net Worth 1,113.21
Total Debt 10,514.95
Net Block 13.70
Investments 158.09
Total Assets 11,628.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1728.50 5.83 1742.80 1241.00 275,332.73
Indiabulls Hsg 1161.35 -2.12 1214.70 639.80 49,281.61
LIC Housing Fin 738.20 0.16 794.10 534.70 37,254.22
PNB Housing Fin 1515.20 0.49 1696.80 775.00 25,241.18
GRUH Finance 478.05 4.33 515.60 300.30 17,454.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter58.4558.5558.5558.59
Public (FII + DII)41.5541.4541.4541.41
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge,
City
Ahmedabad
State
Gujarat
Pin Code
380006
Tel. No.
079-26421671-75
Fax No.
079-26569215
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Keki M Mistry
Chairman
Sudhin Choksey
Managing Director
Kamlesh Shah
Executive Director
Prafull Anubhai
Director
K G Krishnamurthy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GRUH Finance

GRUH Finance is in the Finance - Housing sector. The current market capitalisation stands at Rs 17,454.77 crore.

The company management includes Keki M Mistry - Chairman, Sudhin Choksey - Managing Director, Kamlesh Shah - Executive Director, Prafull Anubhai - Director, K G Krishnamurthy - Director, Renu S Karnad - Director, S G Mankad - Director, Biswamohan Mahapatra - Director, Pankaj Patel - Director, Rajesh Gupta - Director.

It is listed on the BSE with a BSE Code of 511288 and the NSE with an NSE Code of GRUH.

Its Registered office is at "GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge, Ahmedabad,Gujarat - 380006.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for GRUH Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GRUH Finance