Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electric Equipment > Eon Electric

Eon Electric

BSE: 532658 | NSE: EON | ISIN: INE076H01025 | SECTOR: ELECTRIC EQUIPMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 24, 13:02
127.75
-6.70 (-4.98%)
VOLUME 32,340
AVERAGE VOLUME
5-Day 142,055
10-Day 86,241
30-Day 47,520
VOLUME SHOCKER
5-Day 142,055
10-Day 86,241
30-Day 47,520
Prev. Close
134.45
Open Price
140.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
127.75 (45,968)
VWAP 132.80
Market
Depth

Market Depth (24 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 127.75 45968
0 0.00 127.80 101
0 0.00 128.00 226
0 0.00 128.60 333
0 0.00 129.75 250
- Total 64.73 K Total

Buy Qty

-

Sell QTY

64.73 K

Today's Low/High 127.75 140.40
52 Wk Low/High 48.00 140.40
L/U Price Band 127.75 141.15
LIVE
NSE
Oct 24, 13:10
127.75
-6.70 (-4.98%)
VOLUME 113,731
AVERAGE VOLUME
5-Day 501,493
10-Day 298,877
30-Day 141,260
VOLUME SHOCKER
5-Day 501,493
10-Day 298,877
30-Day 141,260
Prev. Close
134.45
Open Price
137.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
127.75 (184920)
VWAP 132.76
Today's Low/High 127.75 137.50
52 Wk Low/High 47.30 137.50
L/U Price Band 127.75 141.15

Eon Electric
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Eon Electric. What's your call on Eon Electric today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
205.13
P/E
-
BOOK VALUE (Rs)
72.09
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
54.65
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.77
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
75.06 new
DELIVERY AVERAGES
3-Day 62.24%
5-Day 45.08%
8-Day 48.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Eon Electric on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Sep-17 to 27-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.20 140.40  
High Price 72.70 140.40  
Low Price 69.50 127.75  
Last Price 71.05 127.75 79.80
Volume 13,812 32,340 134.14
Simple Moving Averages
Days BSE NSE
30 87.12 87.05
50 79.12 79.13
150 74.93 74.85
200 72.19 72.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Eon Electric

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 24, 09:09
140.40
5.95 (+4.43%)
High
141.15
Low
140.40
NSE
Oct 24, 09:07
137.50
3.05 (+2.27%)
High
137.50
Low
134.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 41.19 47.66 47.38 42.94
Other Income 1.56 1.61 1.49 2.21
PBDIT 2.14 2.30 2.38 1.54
Net Profit 0.55 1.05 0.97 0.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8.03
Net Worth 118.17
Total Debt 75.52
Net Block 38.76
Investments 46.33
Total Assets 193.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 505.95 -6.59 564.30 321.00 31,629.39
V-Guard Ind 198.00 1.75 220.75 114.57 8,408.16
CG Power 81.40 0.99 97.30 57.95 5,101.71
Triveni Turbine 130.50 0.38 167.00 117.45 4,306.14
Techno Electric 346.00 -0.90 438.95 314.50 3,898.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter59.7459.7459.7459.74
Public (FII + DII)40.2640.2640.2640.26
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
1048, Sector-14, Sonepat,,
City
Sonepet
State
Haryana
Pin Code
131001
Tel. No.
3096724
Fax No.
REGISTRARS
Name
Alankit Assignment Ltd.
Address
1E/13, Alankit Heights, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-42541234, 42541960
Fax No.
011-23552001
MANAGEMENT
Name
Designation
Ved Prakash Mahendru
Chairman & Managing Director
Vivek Mahendru
Whole Time Director
Vinay Mahendru
Whole Time Director
Ramesh Chander Bansal
Independent Director
Ajoy Kumar Ghosh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Eon Electric

Eon Electric is in the Electric Equipment sector. The current market capitalisation stands at Rs 205.13 crore.

The company management includes Ved Prakash Mahendru - Chairman & Managing Director, Vivek Mahendru - Whole Time Director, Vinay Mahendru - Whole Time Director, Ramesh Chander Bansal - Independent Director, Ajoy Kumar Ghosh - Independent Director, Ranjan Sarkar - Independent Director, Rashmi Vij - Independent Director.

It is listed on the BSE with a BSE Code of 532658 and the NSE with an NSE Code of EON.

Its Registered office is at 1048, Sector-14, Sonepat,, Sonepet,Haryana - 131001.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Eon Electric
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Eon Electric