Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electric Equipment > CG Power and Industrial Solutions

CG Power and Industrial Solutions

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029 | SECTOR: ELECTRIC EQUIPMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:00
81.60
-2.70 (-3.20%)
VOLUME 182,014
AVERAGE VOLUME
5-Day 213,553
10-Day 155,860
30-Day 350,794
VOLUME SHOCKER
5-Day 213,553
10-Day 155,860
30-Day 350,794
Prev. Close
84.30
Open Price
84.05
Bid PRICE (QTY.)
81.40 (5)
Offer PRICE (Qty.)
81.60 (73)
VWAP 81.84
Market
Depth

Market Depth (23 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
108 81.50 81.60 200
150 81.30 81.65 900
300 81.25 81.80 300
2000 81.20 81.95 2020
1517 81.10 82.00 730
11.46 K Total 12.45 K Total

Buy Qty

11.46 K

Sell QTY

12.45 K

Today's Low/High 80.50 84.30
52 Wk Low/High 55.60 97.30
L/U Price Band 75.90 92.70
LIVE
NSE
Jun 23, 15:59
81.50
-2.80 (-3.32%)
VOLUME 1,883,810
AVERAGE VOLUME
5-Day 2,079,353
10-Day 1,652,307
30-Day 3,004,223
VOLUME SHOCKER
5-Day 2,079,353
10-Day 1,652,307
30-Day 3,004,223
Prev. Close
84.30
Open Price
84.25
Bid PRICE (QTY.)
81.50 (85)
Offer PRICE (Qty.)
0.00 (0)
VWAP 81.91
Today's Low/High 80.45 84.50
52 Wk Low/High 55.60 97.40
L/U Price Band 75.90 92.70
Action in CG Power and Industrial Solutions

CG Power
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying CG Power. What's your call on CG Power today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
5,114.25
P/E
-
BOOK VALUE (Rs)
65.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
53.47
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.87 new
DELIVERY AVERAGES
3-Day 33.68%
5-Day 36.78%
8-Day 34.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CG Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 73.00 84.05  
High Price 73.05 84.30  
Low Price 71.55 80.50  
Last Price 72.25 81.60 12.94
Volume 369,028 182,014 -50.68
Simple Moving Averages
Days BSE NSE
30 86.41 86.44
50 83.90 83.92
150 73.24 73.25
200 74.57 74.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CG Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 23, 09:07
84.25
-0.05 (-0.06%)
High
84.25
Low
83.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,284.49 1,160.12 1,208.13 1,042.93
Other Income 35.02 58.50 67.88 35.93
PBDIT 81.36 76.61 86.22 61.55
Net Profit -12.17 42.43 89.94 38.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 125.35
Net Worth 4,128.05
Total Debt 527.13
Net Block 1,384.52
Investments 459.56
Total Assets 4,655.18
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 465.80 -1.70 525.40 321.00 29,118.22
V-Guard Ind 179.50 -1.10 220.75 100.00 7,622.55
CG Power 81.60 -3.20 97.30 57.95 5,114.25
Triveni Turbine 139.80 -0.25 149.15 114.00 4,613.01
Techno Electric 375.95 -1.79 438.95 314.95 4,236.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter34.4234.4234.4234.38
Public (FII + DII)65.5865.5865.5865.48
Others0.000.000.000.14
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, C G House,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24237777 022-24237764
Fax No.
022-24237733
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Gautam Thapar
Chairman
K N Neelkant
Managing Director & CEO
Madhav Acharya
Executive Director & CFO
Shirish Apte
Non Executive Director
Omkar Goswami
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CG Power

CG Power is in the Electric Equipment sector. The current market capitalisation stands at Rs 5,114.25 crore.

The company management includes Gautam Thapar - Chairman, K N Neelkant - Managing Director & CEO, Madhav Acharya - Executive Director & CFO, Shirish Apte - Non Executive Director, Omkar Goswami - Non Executive Director, B Hariharan - Non Executive Director, Sanjay Labroo - Non Executive Director, Valentin von Massow - Non Executive Director, Ramni Nirula - Additional Director, Jitender Balakrishnan - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Its Registered office is at 6th Floor, C G House,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for CG Power and Industrial Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CG Power