Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electric Equipment > CG Power and Industrial Solutions

CG Power and Industrial Solutions

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029 | SECTOR: ELECTRIC EQUIPMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 25, 16:00
78.90
-0.20 (-0.25%)
VOLUME 486,974
AVERAGE VOLUME
5-Day 593,822
10-Day 401,839
30-Day 327,128
VOLUME SHOCKER
5-Day 593,822
10-Day 401,839
30-Day 327,128
Prev. Close
79.10
Open Price
80.00
Bid PRICE (QTY.)
78.95 (1,446)
Offer PRICE (Qty.)
80.00 (200)
VWAP 78.35
Market
Depth

Market Depth (25 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
4000 78.90 79.10 175
700 78.85 79.70 30
475 78.80 79.80 100
12000 78.70 80.00 1350
1446 78.60 80.20 50
11.38 K Total 5194 Total

Buy Qty

11.38 K

Sell QTY

5194

Today's Low/High 75.80 80.85
52 Wk Low/High 55.60 97.30
L/U Price Band 71.20 87.00
LIVE
NSE
Sep 25, 15:57
79.00
-0.10 (-0.13%)
VOLUME 4,518,753
AVERAGE VOLUME
5-Day 2,942,205
10-Day 2,548,523
30-Day 2,677,339
VOLUME SHOCKER
5-Day 2,942,205
10-Day 2,548,523
30-Day 2,677,339
Prev. Close
79.10
Open Price
79.50
Bid PRICE (QTY.)
79.00 (7494)
Offer PRICE (Qty.)
0.00 (0)
VWAP 78.09
Today's Low/High 75.60 80.90
52 Wk Low/High 55.60 97.40
L/U Price Band 71.20 87.00
Action in CG Power and Industrial Solutions

CG Power
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying CG Power. What's your call on CG Power today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
4,945.03
P/E
-
BOOK VALUE (Rs)
65.59
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
53.47
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.20
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.05 new
DELIVERY AVERAGES
3-Day 54.21%
5-Day 61.34%
8-Day 54.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CG Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 81.60 80.00  
High Price 81.75 80.85  
Low Price 80.00 75.80  
Last Price 80.35 78.90 -1.80
Volume 140,494 486,974 246.62
Simple Moving Averages
Days BSE NSE
30 81.79 81.89
50 82.51 82.59
150 80.44 80.49
200 76.12 76.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CG Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 25, 09:07
79.50
0.40 (+0.51%)
High
79.50
Low
79.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,260.68 1,284.49 1,160.12 1,208.13
Other Income 42.82 35.02 58.50 67.88
PBDIT 65.30 81.36 76.61 86.22
Net Profit 30.99 -12.17 42.43 89.94

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 125.35
Net Worth 4,199.29
Total Debt 1,213.83
Net Block 1,279.01
Investments 445.87
Total Assets 5,413.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 490.45 -0.67 525.40 321.00 30,660.41
V-Guard Ind 183.00 -2.92 220.75 114.57 7,771.18
CG Power 78.95 -0.19 97.30 57.95 4,948.16
Triveni Turbine 126.80 -3.72 167.00 119.00 4,184.05
Techno Electric 336.15 -1.57 438.95 314.95 3,787.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter34.4234.4234.4234.38
Public (FII + DII)65.5865.5865.5865.48
Others0.000.000.000.14
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, C G House,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24237777 022-24237764
Fax No.
022-24237733
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Gautam Thapar
Chairman
K N Neelkant
Managing Director & CEO
Madhav Acharya
Non Executive Director
Omkar Goswami
Non Executive Director
Bhuthalingam Hariharan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1295.00 117.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CG Power

CG Power is in the Electric Equipment sector. The current market capitalisation stands at Rs 4,945.03 crore.

The company management includes Gautam Thapar - Chairman, K N Neelkant - Managing Director & CEO, Madhav Acharya - Non Executive Director, Omkar Goswami - Non Executive Director, Bhuthalingam Hariharan - Non Executive Director, Sanjay Labroo - Non Executive Director, Valentin Von Massow - Non Executive Director, Ramni Nirula - Additional Director, Jitender Balakrishnan - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500093 and the NSE with an NSE Code of CGPOWER.

Its Registered office is at 6th Floor, C G House,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for CG Power and Industrial Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CG Power