
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 228 | 213.15 | 215.90 | 237 |
| 10 | 213.10 | 216.00 | 310 |
| 6 | 213.05 | 216.50 | 404 |
| 117 | 213.00 | 216.75 | 55 |
| 15 | 211.00 | 216.85 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 228 | 213.15 | 215.90 | 237 |
| 10 | 213.10 | 216.00 | 310 |
| 6 | 213.05 | 216.50 | 404 |
| 117 | 213.00 | 216.75 | 55 |
| 15 | 211.00 | 216.85 | 25 |
| 0 | Total | Total | 0 |
| Open | 224.24 |
| Previous Close | 224.64 |
| Volume | 352,618.00 |
| Value (Lacs) | 760.21 |
| VWAP | 216.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 643 |
| High | 224.40 |
| Low | 211.50 |
| UC Limit | 269.56 |
| LC Limit | 179.71 |
| 52 Week High | 242.00 |
| 52 Week Low | 99.06 |
| Face Value | 10.00 |
| All Time High | 249.00 |
| All Time Low | 9.50 |
| 20D Avg Volume | 500,165 |
| 20D Avg Delivery(%) | 42.12 |
| Book Value Per Share | 42.01 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.35 (+151.43% YoY) |
| TTM PE See historical trend | 25.82 (Low PE) |
| P/B See historical trend | 5.14 (High P/B) |
| Sector PE | 40.60 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years South West Pinnacle Exploration has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 26.89% (2020) | 11.26% | -7.33% (2022) | -6.54% | 6.17% |
South West Pinn Consolidated September 2025 Net Sales at Rs 62.44 crore, up 128.23% Y-o-Y Oct 30 2025 11:21 AM
South West Pinn Consolidated March 2025 Net Sales at Rs 73.84 crore, up 64.04% Y-o-Y Jun 24 2025 01:01 PM
South West Pinn Consolidated March 2025 Net Sales at Rs 73.84 crore, up 64.04% Y-o-Y May 22 2025 02:39 PM
South West Pinn Standalone March 2025 Net Sales at Rs 73.81 crore, up 64.02% Y-o-Y May 22 2025 02:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 310000 | Price 172.24 | % Traded 1.09 |
| Qty 310000 | Price 172.29 | % Traded 1.09 |
| Qty 186985 | Price 172.31 | % Traded 0.66 |
| Qty 177985 | Price 172.09 | % Traded 0.63 |
| Qty 189329 | Price 150.22 | % Traded 0.64 |
| Qty 154557 | Price 150.08 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| South West Pinn | 215.59 | -4.03 | 643.11 | 25.82 | 5.13 | 9.62 | 59.05 | 15 | 180 | 0.37 |
| MOIL | 331.60 | 0.35 | 6,747.57 | 22.39 | 2.56 | 14.46 | 3.51 | 381 | 1,584 | 0.00 |
| Ashapura Mine | 702.15 | -1.24 | 6,707.36 | 16.84 | 6.33 | 23.81 | 86.87 | 262 | 2,738 | 0.93 |
| Midwest | 1,305.60 | -5.30 | 4,721.16 | - | 7.33 | 21.85 | - | 133 | 626 | 0.42 |
| 20 Microns | 189.42 | -1.12 | 668.40 | 10.72 | 1.56 | 14.52 | -22.76 | 62 | 912 | 0.35 |