Moneycontrol
SENSEX NIFTY

SBI Life Insurance Company Ltd.

BSE: 540719 | NSE: SBILIFE | ISIN: INE123W01016 | SECTOR: DIVERSIFIED |

75.42/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 19, 11:40
688.40
-1.35 (-0.20%)
VOLUME 11,039
AVERAGE VOLUME
5-Day 23,136
10-Day 44,598
30-Day 59,556
VOLUME SHOCKER
5-Day 23,136
10-Day 44,598
30-Day 59,556
Prev. Close
689.75
Open Price
690.00
Bid PRICE (QTY.)
688.55 (1)
Offer PRICE (Qty.)
689.90 (180)
VWAP 693.58
Market
Depth

Market Depth (19 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
1 688.55 689.90 180
10 688.30 689.95 42
75 688.00 690.00 21
50 687.60 690.05 3
28 687.55 690.40 56
7937 Total 15.01 K Total

Buy Qty

7937

Sell QTY

15.01 K

Today's Low/High 685.70 704.95
52 Wk Low/High 628.50 738.00
L/U Price Band 551.80 827.70
LIVE
NSE
Feb 19, 11:40
689.00
-0.25 (-0.04%)
VOLUME 194,267
AVERAGE VOLUME
5-Day 334,129
10-Day 467,028
30-Day 416,199
VOLUME SHOCKER
5-Day 334,129
10-Day 467,028
30-Day 416,199
Prev. Close
689.25
Open Price
700.00
Bid PRICE (QTY.)
688.55 (42)
Offer PRICE (Qty.)
689.00 (26)
VWAP 692.96
Today's Low/High 685.00 705.00
52 Wk Low/High 629.00 740.00
L/U Price Band 551.40 827.10
Action in SBI Life Insurance Company

SBI Life Insura
Sentimeter

72%22%6%
BUYSELLHOLD

72% of moneycontrol users recommend buying SBI Life Insura. What's your call on SBI Life Insura today?
Read 9 investor views

Standalone
MARKET CAP (Rs Cr)
68,840.00
P/E
62.30
BOOK VALUE (Rs)
55.52
DIV (%)
Market Lot
1
INDUSTRY P/E
60.48
EPS (TTM)
11.05
P/C
62.24
PRICE/BOOK
12.40
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.19 new
DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.52%
8-Day 57.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI Life Insura on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 690.00  
High Price 704.95  
Low Price 685.70  
Last Price 688.40 0.00
Volume 0 11,039 0.00
Simple Moving Averages
Days BSE NSE
30 699.86 700.21
50 694.74 695.49
150 0.00 0.00
200 0.00 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI Life Insura

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 19, 09:09
690.00
0.25 (+0.04%)
High
690.00
Low
685.00
NSE
Feb 19, 09:07
700.00
10.75 (+1.56%)
High
700.00
Low
692.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 125.85 129.71 218.03 713.76
Other Income 2.88 2.16 3.48 2.06
PBDIT 237.61 230.46 318.73 330.48
Net Profit 230.28 225.47 313.45 336.05
Balance Sheet
'
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Grasim 1094.80 -0.31 1331.75 976.65 71,964.88
SBI Life Insura 688.40 -0.20 738.00 628.50 68,840.00
General Insuran 758.00 -1.74 895.00 717.10 66,491.76
ICICI Lombard 814.00 -0.02 872.00 619.00 36,951.39
AB Nuvo 1887.30 0.00 1933.55 1190.00 24,595.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Oct' 17
Promoter84.1084.10
Public (FII + DII)15.9015.90
Others0.000.00
Total100.00100.00
Company Information
REGISTERED OFFICE
Address
Natraj, M V Road & Western Express Highway Junct,Andheri (East)
City
Mumbai
State
Maharashtra
Pin Code
400069
Tel. No.
022-61911000 022-1800 22 90 90
Fax No.
022-61910338
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI Life Insura

SBI Life Insura is in the Diversified sector. The current market capitalisation stands at Rs 68,840.00 crore.

It is listed on the BSE with a BSE Code of 540719 and the NSE with an NSE Code of SBILIFE.

Its Registered office is at Natraj, M V Road & Western Express Highway Junct,Andheri (East) Mumbai,Maharashtra - 400069.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SBI Life Insurance Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI Life Insura