Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Construction & Contracting - Real Estate > Housing Development and Infrastructure

Housing Development and Infrastructure

BSE: 532873 | NSE: HDIL | ISIN: INE191I01012 | SECTOR: CONSTRUCTION & CONTRACTING - REAL ESTATE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 25, 16:00
55.80
-2.65 (-4.53%)
VOLUME 2,874,290
AVERAGE VOLUME
5-Day 1,348,441
10-Day 1,364,605
30-Day 2,643,619
VOLUME SHOCKER
5-Day 1,348,441
10-Day 1,364,605
30-Day 2,643,619
Prev. Close
58.45
Open Price
58.50
Bid PRICE (QTY.)
55.45 (1)
Offer PRICE (Qty.)
55.65 (2,052)
VWAP 56.45
Market
Depth

Market Depth (25 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
325 55.50 55.65 2000
21 55.45 55.80 2451
12615 55.40 55.85 1487
8000 55.35 55.90 500
1635 55.30 55.95 401
13.33 K Total 33.6 K Total

Buy Qty

13.33 K

Sell QTY

33.6 K

Today's Low/High 55.20 58.75
52 Wk Low/High 45.10 102.45
L/U Price Band 52.65 64.25
LIVE
NSE
Sep 25, 15:57
55.85
-2.60 (-4.45%)
VOLUME 10,807,030
AVERAGE VOLUME
5-Day 8,482,279
10-Day 8,957,008
30-Day 17,396,316
VOLUME SHOCKER
5-Day 8,482,279
10-Day 8,957,008
30-Day 17,396,316
Prev. Close
58.45
Open Price
58.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
55.85 (48634)
VWAP 56.45
Today's Low/High 55.20 58.80
52 Wk Low/High 47.00 102.65
L/U Price Band 52.65 64.25
Action in Housing Development and Infrastructure

HDIL
Sentimeter

80%14%6%
BUYSELLHOLD

80% of moneycontrol users recommend buying HDIL. What's your call on HDIL today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
2,421.74
P/E
19.93
BOOK VALUE (Rs)
260.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
34.35
EPS (TTM)
2.80
P/C
18.72
PRICE/BOOK
0.21
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.22 new
DELIVERY AVERAGES
3-Day 23.20%
5-Day 18.90%
8-Day 17.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 84.50 58.50  
High Price 85.70 58.75  
Low Price 83.75 55.20  
Last Price 84.30 55.80 -33.81
Volume 1,391,624 2,874,290 106.54
Simple Moving Averages
Days BSE NSE
30 62.00 62.04
50 69.87 69.89
150 79.11 79.14
200 74.96 74.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 25, 09:08
58.65
0.20 (+0.34%)
High
58.65
Low
58.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 85.82 129.51 96.57 214.88
Other Income 4.03 21.51 4.25 4.88
PBDIT 79.20 127.87 119.89 110.39
Net Profit 7.83 59.47 13.89 36.79

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 419.00
Net Worth 10,997.19
Total Debt 1,950.69
Net Block 136.60
Investments 1,207.68
Total Assets 12,947.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
DLF 166.95 -3.78 215.80 109.40 29,784.24
HUDCO 83.80 -2.44 102.35 60.00 16,775.92
Oberoi Realty 422.80 3.81 435.90 279.90 14,358.38
Godrej Prop 597.30 -1.11 679.25 305.50 12,923.80
Indiabulls Real 200.65 -8.44 269.50 63.25 9,524.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter36.4936.4934.2534.25
Public (FII + DII)63.5163.5165.7565.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-67889000
Fax No.
022-67889090
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rakesh Kumar Wadhawan
Executive Chairman
Sarang Wadhawan
Vice Chairman & Mng.Director
Raj Kumar Aggarwal
Ind. Non-Executive Director
Hazari Lal
Ind. Non-Executive Director
Sandhya Baliga
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1295.00 117.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDIL

HDIL is in the Construction & Contracting - Real Estate sector. The current market capitalisation stands at Rs 2,421.74 crore.

The company management includes Rakesh Kumar Wadhawan - Executive Chairman, Sarang Wadhawan - Vice Chairman & Mng.Director, Raj Kumar Aggarwal - Ind. Non-Executive Director, Hazari Lal - Ind. Non-Executive Director, Sandhya Baliga - Ind. Non-Executive Director, Lalit Mohan Mehta - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532873 and the NSE with an NSE Code of HDIL.

Its Registered office is at 9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Housing Development and Infrastructure
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDIL