Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Construction & Contracting - Real Estate > Housing Development and Infrastructure

Housing Development and Infrastructure

BSE: 532873 | NSE: HDIL | ISIN: INE191I01012 | SECTOR: CONSTRUCTION & CONTRACTING - REAL ESTATE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 18:45
55.05
0.40 (+0.73%)
VOLUME 97,516
AVERAGE VOLUME
5-Day 947,080
10-Day 1,170,997
30-Day 1,546,254
VOLUME SHOCKER
5-Day 947,080
10-Day 1,170,997
30-Day 1,546,254
Prev. Close
54.65
Open Price
55.45
Bid PRICE (QTY.)
55.05 (400)
Offer PRICE (Qty.)
55.10 (5,915)
VWAP 55.04
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1297 55.05 55.10 4905
1627 55.00 55.15 1947
1947 54.95 55.20 4917
2897 54.90 55.25 927
2 54.85 55.30 5719
1.71 L Total 2.16 L Total

Buy Qty

1.71 L

Sell QTY

2.16 L

Today's Low/High 54.90 55.45
52 Wk Low/High 45.10 102.45
L/U Price Band 49.20 60.10
LIVE
NSE
Oct 19, 18:45
55.05
0.40 (+0.73%)
VOLUME 554,383
AVERAGE VOLUME
5-Day 6,419,897
10-Day 7,823,576
30-Day 9,665,449
VOLUME SHOCKER
5-Day 6,419,897
10-Day 7,823,576
30-Day 9,665,449
Prev. Close
54.65
Open Price
55.00
Bid PRICE (QTY.)
55.00 (7474)
Offer PRICE (Qty.)
55.05 (6546)
VWAP 55.00
Today's Low/High 54.70 55.35
52 Wk Low/High 47.00 102.65
L/U Price Band 49.20 60.10
Action in Housing Development and Infrastructure

HDIL
Sentimeter

69%15%16%
BUYSELLHOLD

69% of moneycontrol users recommend buying HDIL. What's your call on HDIL today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
2,389.19
P/E
19.66
BOOK VALUE (Rs)
260.78
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
37.03
EPS (TTM)
2.80
P/C
18.47
PRICE/BOOK
0.21
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.01 new
DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Sep-17 to 29-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 78.00 55.45  
High Price 80.90 55.45  
Low Price 78.00 54.90  
Last Price 80.10 55.05 -31.27
Volume 1,273,423 97,516 -92.34
Simple Moving Averages
Days BSE NSE
30 59.10 59.11
50 59.87 59.89
150 77.74 77.76
200 74.65 74.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 18:27
55.45
0.80 (+1.46%)
High
55.70
Low
55.10
NSE
Oct 19, 18:22
55.00
0.35 (+0.64%)
High
55.00
Low
54.75
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 85.82 129.51 96.57 214.88
Other Income 4.03 21.51 4.25 4.88
PBDIT 79.20 127.87 119.89 110.39
Net Profit 7.83 59.47 13.89 36.79
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 434.00
Net Worth 11,320.51
Total Debt 1,929.82
Net Block 116.23
Investments 1,092.02
Total Assets 13,250.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
DLF 177.55 -0.36 215.80 109.40 31,675.30
HUDCO 82.00 0.55 102.35 60.00 16,415.58
Oberoi Realty 467.45 0.95 485.00 279.90 15,874.71
Godrej Prop 646.75 -0.43 679.25 305.50 13,993.75
Prestige Estate 285.55 1.19 306.05 160.00 10,708.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter36.4936.4934.2534.25
Public (FII + DII)63.5163.5165.7565.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-67889000
Fax No.
022-67889090
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rakesh Kumar Wadhawan
Executive Chairman
Sarang Wadhawan
Vice Chairman & Mng.Director
Raj Kumar Aggarwal
Ind. Non-Executive Director
Hazari Lal
Ind. Non-Executive Director
Sandhya Baliga
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDIL

HDIL is in the Construction & Contracting - Real Estate sector. The current market capitalisation stands at Rs 2,389.19 crore.

The company management includes Rakesh Kumar Wadhawan - Executive Chairman, Sarang Wadhawan - Vice Chairman & Mng.Director, Raj Kumar Aggarwal - Ind. Non-Executive Director, Hazari Lal - Ind. Non-Executive Director, Sandhya Baliga - Ind. Non-Executive Director, Lalit Mohan Mehta - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532873 and the NSE with an NSE Code of HDIL.

Its Registered office is at 9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Housing Development and Infrastructure
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDIL