Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Construction & Contracting - Civil > Simplex Infrastructures

Simplex Infrastructures

BSE: 523838 | NSE: SIMPLEXINF | ISIN: INE059B01024 | SECTOR: CONSTRUCTION & CONTRACTING - CIVIL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
461.25
1.20 (+0.26%)
VOLUME 1,584
AVERAGE VOLUME
5-Day 4,803
10-Day 14,962
30-Day 6,288
VOLUME SHOCKER
5-Day 4,803
10-Day 14,962
30-Day 6,288
Prev. Close
460.05
Open Price
465.90
Bid PRICE (QTY.)
452.00 (10)
Offer PRICE (Qty.)
461.25 (500)
VWAP 461.72
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
296 453.00 463.90 100
10 452.00 464.00 50
4 451.70 470.00 180
25 451.10 471.90 1
5 451.00 474.90 15
3161 Total 870 Total

Buy Qty

3161

Sell QTY

870

Today's Low/High 453.00 470.00
52 Wk Low/High 260.00 590.00
L/U Price Band 368.05 552.05
LIVE
NSE
Oct 17, 15:53
458.15
-2.60 (-0.56%)
VOLUME 15,826
AVERAGE VOLUME
5-Day 20,087
10-Day 41,765
30-Day 25,121
VOLUME SHOCKER
5-Day 20,087
10-Day 41,765
30-Day 25,121
Prev. Close
460.75
Open Price
456.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
458.15 (428)
VWAP 460.70
Today's Low/High 451.25 468.95
52 Wk Low/High 262.50 589.70
L/U Price Band 368.60 552.90
Action in Simplex Infrastructures

No recommendations so far.

What's your call on Simplex Infra today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,281.91
P/E
-
BOOK VALUE (Rs)
309.75
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
36.54
EPS (TTM)
* -
P/C
7.00
PRICE/BOOK
1.49
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.55 new
DELIVERY AVERAGES
3-Day 39.48%
5-Day 46.91%
8-Day 74.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Simplex Infra on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 341.20 465.90  
High Price 341.20 470.00  
Low Price 336.00 453.00  
Last Price 336.75 461.25 36.97
Volume 395 1,584 301.01
Simple Moving Averages
Days BSE NSE
30 468.75 467.96
50 472.41 471.65
150 445.04 443.10
200 408.01 406.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Simplex Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 17, 09:07
456.90
-3.85 (-0.84%)
High
460.60
Low
456.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,511.89 1,550.09 1,377.68 1,256.74
Other Income 24.68 5.66 34.44 28.89
PBDIT 172.83 205.08 159.33 159.84
Net Profit 28.73 66.83 18.40 17.84

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 9.93
Net Worth 1,530.30
Total Debt 3,281.56
Net Block 1,172.99
Investments 133.85
Total Assets 4,811.86
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Dilip Buildcon 799.05 7.28 799.05 178.60 10,928.59
IRB InvIT 92.80 -0.05 105.00 92.66 5,387.04
NCC 90.00 0.84 103.75 79.30 5,003.38
Ashoka Buildcon 185.60 -1.22 231.55 160.00 3,473.48
Hind Constr 33.35 -0.60 48.00 29.00 3,386.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter56.2056.0156.0156.01
Public (FII + DII)43.8043.9943.9943.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Simplex House, 27 Shakespeare Sarani,,
City
Kolkata
State
West Bengal
Pin Code
700017
Tel. No.
033-23011600 033-22891476 - 81
Fax No.
033-22835964 033-22835965-66
REGISTRARS
Name
M C S Ltd.
Address
12/1/5, Monoharpukur Road
City
Kolkata - 700026
State
West Bengal
Tel. No.
033-40724051, 40724052, 40724053
Fax No.
033-40724050, 40724054
MANAGEMENT
Name
Designation
Rajiv Mundhra
Executive Chairman
S Dutta
WholeTime Director & CFO
A N Basu
Whole Time Director
D N Basu
Whole Time Director
N N Bhattacharyya
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Simplex Infra

Simplex Infra is in the Construction & Contracting - Civil sector. The current market capitalisation stands at Rs 2,281.91 crore.

The company management includes Rajiv Mundhra - Executive Chairman, S Dutta - WholeTime Director & CFO, A N Basu - Whole Time Director, D N Basu - Whole Time Director, N N Bhattacharyya - Independent Director, Sheo Kishan Damani - Independent Director, Asutosh Sen - Independent Director, Leena Ghosh - Independent Director.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Its Registered office is at Simplex House, 27 Shakespeare Sarani,, Kolkata,West Bengal - 700017.

Their Registrars are M C S Ltd.

Quick Links for Simplex Infrastructures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Simplex Infra