SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 10:36
9.12
0.15 (+1.67%)
VOLUME 86,024
AVERAGE VOLUME
5-Day 138,064
10-Day 147,718
30-Day 204,158
VOLUME SHOCKER
5-Day 138,064
10-Day 147,718
30-Day 204,158
Prev. Close
8.97
Open Price
9.50
Bid PRICE (QTY.)
9.06 (50)
Offer PRICE (Qty.)
9.12 (94)
Today’s Low/High 9.05 9.51
52 Wk Low/High 4.42 13.30
LIVE
NSE
Sep 02, 10:36
9.05
0.15 (+1.69%)
VOLUME 299,207
AVERAGE VOLUME
5-Day 366,703
10-Day 434,092
30-Day 442,741
VOLUME SHOCKER
5-Day 366,703
10-Day 434,092
30-Day 442,741
Prev. Close
8.90
Open Price
9.65
Bid PRICE (QTY.)
9.05 (3422)
Offer PRICE (Qty.)
9.10 (5000)
Today’s Low/High 9.05 9.65
52 Wk Low/High 4.40 13.60

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 25 investor views

MARKET CAP (Rs Cr)
154.22
*P/E
-
*BOOK VALUE (Rs)
16.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.43
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
0.56
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
78.65 new
DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.29%
8-Day 66.95%
* Based on standalone numbers
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Subex today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4.60 9.50  
High Price 4.75 9.51  
Low Price 4.60 9.05  
Last Price 4.68 9.12 94.87
Volume 63,687 86,024 35.07
Simple Moving Averages
Days BSE NSE
30 10.24 10.21
50 9.97 9.95
150 9.72 9.71
200 9.34 9.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 02, 09:09
9.50
0.53 (+5.91%)
High
9.65
Low
9.25
NSE
Sep 02, 09:07
9.65
0.75 (+8.43%)
High
9.70
Low
9.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 65.18 85.41
Other Income 0.31 5.78
PBDIT -3.13 10.71
Net Profit -20.60 -12.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 166.64
Net Worth 273.84
Total Debt 690.70
Net Block 3.17
Investments 772.34
Net Current Assets 189.03
Total Assets 964.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 124.90 0.08 145.60 69.25 6,288.49
eClerx Services 1370.00 -0.35 1445.00 827.15 4,157.07
KPIT Tech 153.40 0.72 190.90 135.00 3,000.31
Firstsource Sol 37.75 1.07 41.90 13.05 2,499.30
Pine Animation 84.50 0.42 98.00 64.65 2,340.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter3.893.893.893.89
FII0.060.211.223.08
DII0.050.050.040.10
Others96.0095.8594.8592.93
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road, Devarabis ,
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Subash Menon
Non Executive Director
Karthikeyan Muthuswamy
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IFGL Refractories Recommended on May 28th 2014

Recommended price 114.00  |  Peak from reco 209.00 83.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium/Small sector. The current market capitalisation stands at Rs 154.22 crore.The company has reported a consolidated sales of Rs 65.18 crore and a Net Loss of Rs -20.60 crore for the quarter ended Jun 2014.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Subash Menon - Non Executive Director, Karthikeyan Muthuswamy - Nominee Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road, Devarabis , Bangalore,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex