SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 15:19
8.60
0.15 (+1.78%)
VOLUME 62,174
AVERAGE VOLUME
5-Day 130,508
10-Day 176,238
30-Day 336,780
VOLUME SHOCKER
5-Day 130,508
10-Day 176,238
30-Day 336,780
Prev. Close
8.45
Open Price
8.90
Bid PRICE (QTY.)
8.55 (1,002)
Offer PRICE (Qty.)
8.60 (775)
Today’s Low/High 8.43 9.37
52 Wk Low/High 6.55 13.30
LIVE
NSE
Oct 20, 15:19
8.55
0.05 (+0.59%)
VOLUME 282,173
AVERAGE VOLUME
5-Day 293,273
10-Day 465,220
30-Day 838,144
VOLUME SHOCKER
5-Day 293,273
10-Day 465,220
30-Day 838,144
Prev. Close
8.50
Open Price
8.60
Bid PRICE (QTY.)
8.55 (2629)
Offer PRICE (Qty.)
8.60 (3478)
Today’s Low/High 8.45 9.40
52 Wk Low/High 6.50 13.60
Action in Subex

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 3 investor views

MARKET CAP (Rs Cr)
145.43
*P/E
-
*BOOK VALUE (Rs)
16.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.23
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
0.53
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.91 new
DELIVERY AVERAGES
3-Day 57.63%
5-Day 58.65%
8-Day 61.66%
* Based on standalone numbers
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.20 8.90  
High Price 8.21 9.37  
Low Price 7.95 8.43  
Last Price 8.21 8.60 4.75
Volume 406,170 62,174 -84.69
Simple Moving Averages
Days BSE NSE
30 9.33 9.31
50 9.46 9.45
150 9.68 9.67
200 9.64 9.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 20, 09:07
8.60
0.10 (+1.18%)
High
8.60
Low
8.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 65.18 85.41
Other Income 0.31 5.78
PBDIT -3.13 10.71
Net Profit -20.60 -12.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 166.64
Net Worth 273.84
Total Debt 690.70
Net Block 3.17
Investments 772.34
Net Current Assets 189.03
Total Assets 964.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 125.70 1.82 145.60 63.55 6,328.77
eClerx Services 1345.85 -1.33 1445.00 895.00 4,085.67
KPIT Tech 153.50 -2.38 190.90 138.10 3,003.47
Firstsource Sol 39.75 1.40 44.30 18.30 2,638.44
Ybrant Digital 49.50 0.92 68.90 2.53 2,357.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter3.893.893.893.89
FII0.060.211.223.08
DII0.050.050.040.10
Others96.0095.8594.8592.93
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road, Devarabis ,
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Subash Menon
Non Executive Director
Karthikeyan Muthuswamy
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium/Small sector. The current market capitalisation stands at Rs 145.43 crore.The company has reported a consolidated sales of Rs 65.18 crore and a Net Loss of Rs -20.60 crore for the quarter ended Jun 2014.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Subash Menon - Non Executive Director, Karthikeyan Muthuswamy - Nominee Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road, Devarabis , Bangalore,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex