SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium/Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 16:00
714.90
6.05 (+0.85%)
VOLUME 5,008
AVERAGE VOLUME
5-Day 3,382
10-Day 2,838
30-Day 5,871
VOLUME SHOCKER
5-Day 3,382
10-Day 2,838
30-Day 5,871
Prev. Close
708.85
Open Price
710.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 705.00 718.25
52 Wk Low/High 522.60 831.00
LIVE
NSE
Jul 30, 16:00
711.65
2.70 (+0.38%)
VOLUME 10,790
AVERAGE VOLUME
5-Day 11,105
10-Day 10,426
30-Day 19,999
VOLUME SHOCKER
5-Day 11,105
10-Day 10,426
30-Day 19,999
Prev. Close
708.95
Open Price
719.45
Bid PRICE (QTY.)
711.65 (150)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 702.40 719.45
52 Wk Low/High 521.00 835.50
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Accelya Kale. What's your call on Accelya Kale today?
Read 7 investor views

MARKET CAP (Rs Cr)
1,067.08
*P/E
12.04
*BOOK VALUE (Rs)
51.11
DIV (%)
235.00%
Market Lot
1
INDUSTRY P/E
28.46
*EPS (TTM)
59.39
*P/C
11.69
*PRICE/BOOK
13.99
DIV YIELD.(%)
3.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.23 new
DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.84%
8-Day 71.36%
* Based on standalone numbers
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Accelya Kale today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 562.00 710.05  
High Price 574.00 718.25  
Low Price 518.00 705.00  
Last Price 543.65 714.90 31.50
Volume 13,552 5,008 -63.05
Simple Moving Averages
Days BSE NSE
30 697.13 697.08
50 708.28 708.32
150 638.19 638.57
200 597.51 597.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 30, 09:07
719.45
10.50 (+1.48%)
High
719.45
Low
710.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 73.31 79.28
Other Income 1.50 1.33
PBDIT 33.65 27.34
Net Profit 20.30 16.56

Annual Report

Download in PDF format 2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 14.93
Net Worth 105.94
Total Debt 0.07
Net Block 25.98
Investments 40.35
Net Current Assets 36.89
Total Assets 106.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 137.85 0.18 145.60 43.10 6,940.50
eClerx Services 1214.45 -0.56 1370.05 739.00 3,677.10
KPIT Tech 154.85 -0.71 190.90 126.80 3,017.64
Firstsource Sol 38.65 2.38 41.90 11.95 2,557.77
Pine Animation 84.60 0.12 98.00 83.90 2,343.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter74.6674.6674.6674.66
FII0.350.020.000.00
DII0.020.020.010.01
Others24.9725.3025.3325.33
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Kale Enclave, 685/2B & 2C,,1st Floor, Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Vipul Jain
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium/Small sector. The current market capitalisation stands at Rs 1,067.08 crore.The company has reported a consolidated sales of Rs 73.31 crore and a Net Profit of Rs 20.30 crore for the quarter ended Dec 2013.

The company management includes Philippe Lesueur - Chairman, Vipul Jain - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Independent Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Kale Enclave, 685/2B & 2C,,1st Floor, Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale