SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium/Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 11:08
1003.25
17.45 (+1.77%)
VOLUME 591
AVERAGE VOLUME
5-Day 3,892
10-Day 5,283
30-Day 5,493
VOLUME SHOCKER
5-Day 3,892
10-Day 5,283
30-Day 5,493
Prev. Close
985.80
Open Price
990.95
Bid PRICE (QTY.)
1003.95 (5)
Offer PRICE (Qty.)
1009.90 (10)
Today’s Low/High 970.00 1010.00
52 Wk Low/High 585.00 1080.00
LIVE
NSE
Dec 22, 11:09
1005.85
17.45 (+1.77%)
VOLUME 1,386
AVERAGE VOLUME
5-Day 11,544
10-Day 20,466
30-Day 20,926
VOLUME SHOCKER
5-Day 11,544
10-Day 20,466
30-Day 20,926
Prev. Close
988.40
Open Price
982.00
Bid PRICE (QTY.)
1005.90 (6)
Offer PRICE (Qty.)
1008.95 (1)
Today’s Low/High 982.00 1010.00
52 Wk Low/High 582.00 1079.95
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Accelya Kale. What's your call on Accelya Kale today?
Read 2 investor views

MARKET CAP (Rs Cr)
1,497.48
*P/E
14.99
*BOOK VALUE (Rs)
53.81
DIV (%)
490.00%
Market Lot
1
INDUSTRY P/E
22.74
*EPS (TTM)
66.91
*P/C
13.37
*PRICE/BOOK
18.64
DIV YIELD.(%)
4.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.57 new
DELIVERY AVERAGES
3-Day 55.49%
5-Day 54.57%
8-Day 56.48%
* Based on standalone numbers
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 596.90 990.95  
High Price 598.95 1010.00  
Low Price 588.00 970.00  
Last Price 589.10 1003.25 70.30
Volume 821 591 -28.01
Simple Moving Averages
Days BSE NSE
30 925.92 926.99
50 866.34 867.41
150 741.21 741.72
200 737.90 738.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 22, 09:07
982.00
-6.40 (-0.65%)
High
982.00
Low
982.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 73.55 72.79
Other Income 1.36 0.96
PBDIT 29.83 30.77
Net Profit 17.80 18.47

Annual Report

Download in PDF format 2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 14.93
Net Worth 80.32
Total Debt 0.00
Net Block 31.90
Investments 72.40
Net Current Assets -25.04
Total Assets 80.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 121.60 6.76 154.00 78.80 6,122.34
KPIT Tech 207.15 1.37 209.00 140.00 4,044.40
eClerx Services 1239.95 0.50 1445.00 1054.00 3,760.23
Firstsource Sol 33.15 -1.34 44.30 20.95 2,202.89
Ybrant Digital 42.00 -1.18 68.90 6.87 2,000.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter74.6674.6674.6674.66
FII1.120.780.350.02
DII1.350.070.020.02
Others22.8724.4924.9725.30
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor, Sharada Arcade,,Satara Road,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Vipul Jain
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium/Small sector. The current market capitalisation stands at Rs 1,497.48 crore.The company has reported a consolidated sales of Rs 73.55 crore and a Net Profit of Rs 17.80 crore for the quarter ended Sep 2014.

The company management includes Philippe Lesueur - Chairman, Vipul Jain - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Independent Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor, Sharada Arcade,,Satara Road, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale