MARKET RADAR
SENSEX     NIFTY      Refresh
CNX IT
6435.10 -16.85 (-0.26%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > COMPUTERS - SOFTWARE MEDIUM/SMALL > COMPANY INFO - EXCEL INFOWAYS

Excel Infoways

BSE: 533090 | NSE: EXCELINFO | ISIN: INE688J01015 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
Jun 19, 17:00
24.60
0.10 (+0.41%)
VOLUME 14,465
AVERAGE VOLUME
5-Day 6,081
10-Day 5,467
30-Day 5,923
VOLUME SHOCKER
5-Day 6,081
10-Day 5,467
30-Day 5,923
Prev. Close
24.50
Open Price
25.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 23.40 25.70
52 Wk Low/High 21.10 32.50
LIVE
NSE
Jun 19, 17:00
24.60
0.10 (+0.41%)
VOLUME 16,597
AVERAGE VOLUME
5-Day 4,371
10-Day 3,734
30-Day 5,013
VOLUME SHOCKER
5-Day 4,371
10-Day 3,734
30-Day 5,013
Prev. Close
24.50
Open Price
23.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 23.50 25.00
52 Wk Low/High 21.10 32.00
MARKET CAP (Rs Cr)
77.12
*P/E
34.65
*BOOK VALUE (Rs)
50.02
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.11
*EPS (TTM)
0.71
*P/C
28.60
*PRICE/BOOK
0.49
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.49 new
DELIVERY AVERAGES
3-Day 65.72%
5-Day 77.36%
8-Day 85.85%
* Based on standalone numbers
Track Excel Infoways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Excel Infoways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 26.80 25.70  
High Price 26.80 25.70  
Low Price 24.95 23.40  
Last Price 25.85 24.60 -4.84
Volume 212,157 14,465 -93.18
Simple Moving Averages
Days BSE NSE
30 25.49 25.30
50 26.65 26.49
150 26.65 26.56
200 26.88 26.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel Infoways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 19, 09:07
23.50
-1.00 (-4.08%)
High
23.50
Low
23.30
News/Videos & Announcements
News
Feb 15, 2013
Excel Infoways standalone Dec '12 sales at Rs 9.29 crore
Apr 10, 2013
NSE to shift 51 stocks in Trade for Trade segment
Feb 14, 2012
Excel Infoways Dec '11 sales at Rs 3.28 crore
Sep 27, 2011
Paritrasha Financials buys 5 lakh shares of Excel Infoways
Aug 13, 2011
Jhaveri Trading buys 4 lakh shares of Excel Infoways
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Jun 14, 2013
Excel Infoways - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Jun 14, 2013
Excel Infoways - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Jun 04, 2013
Excel Infoways - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Jun 04, 2013
Excel Infoways - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
May 09, 2013
Excel Infoways - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
More Announcements »
Videos
Jun 29, 2011
Aug 03, 2009
More Videos »
Stock Advice & Research Reports
Stock Advice
Sep 09, 2005
Hidden gems: Attractive picks below Rs 20
More Stock Advice »
Research Reports
No Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 1.48 30.54
Other Income 0.01 0.05
PBDIT 0.61 4.76
Net Profit 0.15 2.46
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 31.35
Net Worth 154.35
Total Debt 0.09
Net Block 8.56
Investments 95.17
Net Current Assets 50.72
Total Assets 154.45
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Vakrangee 78.55 4.87 79.85 35.70 3,947.13
Pine Animation 100.60 1.98 100.60 46.31 2,786.62
KPIT Cummins 117.60 0.51 142.00 97.05 2,270.70
eClerx Services 729.60 2.41 900.00 570.00 2,179.65
Indian Infotech 21.20 4.43 29.60 13.55 2,127.29
More » 
News on Peers & Sector
Octant Industries: Outcome of EGM  
Accelya Kale Solutions launches REVERA® Airmail  
Buy Accelya Kale Solutions; tgt Rs 505: Firstcall Research  
TechNVision Ventures fixes book closure for AGM 
RS Software (India) fixes book closure for final dividend & AGM 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Jun' 12Mar' 12
Promoter42.3241.4240.3939.44
FII0.000.000.000.00
DII0.000.000.000.00
Others57.6858.5859.6160.56
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
31-A, Laxmi Industrial Estate, New Link Road,,Andheri (West)
City
Mumbai
State
Maharashtra
Pin Code
400053
Tel. No.
022-40309898
Fax No.
022-26394248
Email:
cs@excel-infoways.com
Internet
http://www.excel-infoways.com
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mills Compound, LBS Marg, Bhandup (W)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25963838, 25946970
Fax No.
022-25946969
Email:
rnt.helpdesk@linkintime.co.in
Internet
http://www.linkintime.co.in
MANAGEMENT
Name
Designation
Lakhmendra Khurana
Chairman & Managing Director
Ranjana Khurana
Executive Director
Arpit Khurana
Executive Director
Binoy Gupta
Ind. Non-Executive Director
Ramesh Joshi
Ind. Non-Executive Director
More »
Message Board & Community
Quick Links for Excel Infoways
Related Searches Excel Infoways Stock Price, Excel Infoways Stock Quote, Excel Infoways Results , Excel Infoways News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Ben Bernanke | Indian rupee | Bombay Stock Exchange | Lundbeck | Tata Nano | Coal India | Infosys Ltd | Bharti Airtel | Information technologies | Atul Singh
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.