SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software > Tata Consultancy Services

Tata Consultancy Services

BSE: 532540 | NSE: TCS | ISIN: INE467B01029 | SECTOR: COMPUTERS - SOFTWARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 10:10
2561.50
8.70 (+0.34%)
VOLUME 5,381
AVERAGE VOLUME
5-Day 103,297
10-Day 71,972
30-Day 79,549
VOLUME SHOCKER
5-Day 103,297
10-Day 71,972
30-Day 79,549
Prev. Close
2552.80
Open Price
2561.00
Bid PRICE (QTY.)
2561.55 (31)
Offer PRICE (Qty.)
2563.50 (30)
VWAP 2566.49
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
33 2562.00 2563.45 2
31 2561.55 2563.50 30
6 2561.10 2563.65 1
33 2561.05 2564.00 30
5 2561.00 2564.10 1
11.8 K Total 14.25 K Total

Buy Qty

11.8 K

Sell QTY

14.25 K

Today's Low/High 2559.00 2572.80
52 Wk Low/High 2119.00 2769.00
L/U Price Band 2,297.55 2,808.05
LIVE
NSE
May 27, 10:10
2562.05
13.35 (+0.52%)
VOLUME 93,214
AVERAGE VOLUME
5-Day 759,502
10-Day 731,225
30-Day 1,040,668
VOLUME SHOCKER
5-Day 759,502
10-Day 731,225
30-Day 1,040,668
Prev. Close
2548.70
Open Price
2553.15
Bid PRICE (QTY.)
2562.45 (1)
Offer PRICE (Qty.)
2563.00 (15)
VWAP 2565.83
Today's Low/High 2553.15 2575.00
52 Wk Low/High 2115.00 2770.00
L/U Price Band 2,293.85 2,803.55
Action in Tata Consultancy Services

TCS
Sentimeter

70%10%20%
BUYSELLHOLD

70% of moneycontrol users recommend buying TCS. What's your call on TCS today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
504,725.12
P/E
22.14
BOOK VALUE (Rs)
346.63
DIV (%)
7900.00%
Market Lot
1
INDUSTRY P/E
19.64
EPS (TTM)
115.69
P/C
20.72
PRICE/BOOK
7.39
DIV YIELD.(%)
3.08%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
71.70 new
DELIVERY AVERAGES
3-Day 75.36%
5-Day 72.50%
8-Day 69.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track TCS on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 17-Jun-16 (Rs.27.0000 per share(2700%)Final Dividend)
Book Closure
From 08-Jun-16 to 09-Jun-16 for Rs.27.0000 per share(2700%)Final Dividend
Ex-Dividend
on 06-Jun-2016(Final 2700.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2603.15 2561.00  
High Price 2622.00 2572.80  
Low Price 2590.00 2559.00  
Last Price 2606.35 2561.50 -1.72
Volume 26,914 5,381 -80.01
Simple Moving Averages
Days BSE NSE
30 2507.56 2507.81
50 2479.86 2480.29
150 2410.40 2410.33
200 2455.89 2456.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for TCS

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
2553.15
4.45 (+0.17%)
High
2565.00
Low
2550.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 22,258.19 21,620.83 21,635.91 20,073.78
Other Income 937.54 1,148.68 697.90 893.64
PBDIT 6,641.44 6,767.98 7,054.48 6,430.68
Net Profit 5,652.71 5,956.72 5,698.45 5,488.97

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 195.87
Net Worth 45,416.44
Total Debt 250.27
Net Block 7,996.29
Investments 3,398.70
Total Assets 45,666.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 2561.50 0.34 2769.00 2119.00 504,725.12
Infosys 1242.65 0.89 1267.90 932.55 285,429.83
Wipro 549.25 0.76 613.00 508.90 135,703.93
HCL Tech 751.45 1.46 1047.50 706.50 105,996.54
Tech Mahindra 537.30 -0.80 581.95 407.50 52,145.92
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter73.4273.4273.8673.86
Public (FII + DII)26.5826.5826.1426.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
9th Floor, Nirmal Building,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-67789595
Fax No.
022-67789660
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus Mistry
Chairman
N Chandrasekaran
Managing Director & CEO
Aarthi Subramanian
Executive Director
Aman Mehta
Director
V Thyagarajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About TCS

TCS is in the Computers - Software sector. The current market capitalisation stands at Rs 504,725.12 crore.

The company management includes Cyrus Mistry - Chairman, N Chandrasekaran - Managing Director & CEO, Aarthi Subramanian - Executive Director, Aman Mehta - Director, V Thyagarajan - Director, Clayton M Christensen - Director, Ron Sommer - Director, Vijay Kelkar - Director, Ishaat Hussain - Director, O P Bhatt - Director, Phiroz Vandrevala - Director.

It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Its Registered office is at 9th Floor, Nirmal Building,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Consultancy Services
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of TCS