Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Xchanging Solutions

Xchanging Solutions

BSE: 532616 | NSE: XCHANGING | ISIN: INE692G01013 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
63.25
-0.70 (-1.09%)
VOLUME 3,441
AVERAGE VOLUME
5-Day 46,255
10-Day 30,110
30-Day 34,619
VOLUME SHOCKER
5-Day 46,255
10-Day 30,110
30-Day 34,619
Prev. Close
63.95
Open Price
63.35
Bid PRICE (QTY.)
63.00 (100)
Offer PRICE (Qty.)
66.50 (500)
VWAP 63.47
Market
Depth

Market Depth (20 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
50 63.40 63.90 299
200 63.25 64.00 330
200 63.05 64.05 50
100 63.00 64.40 500
50 62.85 64.85 125
1050 Total 3388 Total

Buy Qty

1050

Sell QTY

3388

Today's Low/High 63.25 63.90
52 Wk Low/High 46.20 106.65
L/U Price Band 51.20 76.70
LIVE
NSE
Oct 19, 19:48
63.45
-0.10 (-0.16%)
VOLUME 7,107
AVERAGE VOLUME
5-Day 121,844
10-Day 72,687
30-Day 89,945
VOLUME SHOCKER
5-Day 121,844
10-Day 72,687
30-Day 89,945
Prev. Close
63.55
Open Price
63.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 63.51
Today's Low/High 63.05 63.85
52 Wk Low/High 46.25 106.45
L/U Price Band 50.85 76.25
Action in Xchanging Solutions

No recommendations so far.

What's your call on Xchanging Sol today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
704.63
P/E
-
BOOK VALUE (Rs)
31.35
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.94
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.02
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
93.63 new
DELIVERY AVERAGES
3-Day 91.98%
5-Day 74.05%
8-Day 75.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Xchanging Sol on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 62.90 63.35  
High Price 62.90 63.90  
Low Price 58.40 63.25  
Last Price 59.05 63.25 7.11
Volume 8,102 3,441 -57.53
Simple Moving Averages
Days BSE NSE
30 62.95 63.01
50 60.97 60.94
150 57.19 57.11
200 56.08 56.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Xchanging Sol

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 15.09 17.34 18.99 18.19
Other Income 1.80 2.94 1.81 2.25
PBDIT 0.89 -5.87 -0.88 -3.78
Net Profit 1.05 -2.54 0.13 -1.99
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 111.40
Net Worth 181.77
Total Debt 0.46
Net Block 2.04
Investments 152.85
Total Assets 182.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 543.30 -0.25 557.90 233.15 28,762.39
L&T Technology 789.45 -0.37 864.95 671.00 8,051.63
eClerx Services 1282.80 -1.31 1680.00 1141.65 5,115.63
Firstsource Sol 40.80 -0.24 49.30 30.40 2,783.54
KPIT Tech 126.55 -0.90 147.00 104.60 2,499.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.7775.0075.0075.00
Public (FII + DII)21.2325.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
SJR I-Park, Plot 13,14,15,, EPIP Industrial Area,
City
Bengaluru
State
Karnataka
Pin Code
560066
Tel. No.
080-30540000
Fax No.
080-41157394
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Kumar Ramanathan
Independent Director
Henry DSouza
Independent Director
Rekha Murthy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Xchanging Sol

Xchanging Sol is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 704.63 crore.

The company management includes Ashok Kumar Ramanathan - Independent Director, Henry DSouza - Independent Director, Rekha Murthy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Its Registered office is at SJR I-Park, Plot 13,14,15,, EPIP Industrial Area, Bengaluru,Karnataka - 560066.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Xchanging Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Xchanging Sol