Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Xchanging Solutions

Xchanging Solutions

BSE: 532616 | NSE: XCHANGING | ISIN: INE692G01013 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 16:00
63.40
1.10 (+1.77%)
VOLUME 74,206
AVERAGE VOLUME
5-Day 145,681
10-Day 82,970
30-Day 39,364
VOLUME SHOCKER
5-Day 145,681
10-Day 82,970
30-Day 39,364
Prev. Close
62.30
Open Price
63.00
Bid PRICE (QTY.)
63.30 (150)
Offer PRICE (Qty.)
63.40 (3,379)
VWAP 62.93
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
12 63.40 63.75 106
150 63.30 63.90 39
12 62.80 64.00 105
1011 62.00 64.25 50
25 61.05 64.30 500
6223 Total 11.8 K Total

Buy Qty

6223

Sell QTY

11.8 K

Today's Low/High 62.10 64.00
52 Wk Low/High 46.20 106.65
L/U Price Band 49.85 74.75
LIVE
NSE
May 29, 15:42
63.10
0.75 (+1.20%)
VOLUME 231,511
AVERAGE VOLUME
5-Day 501,686
10-Day 282,228
30-Day 118,973
VOLUME SHOCKER
5-Day 501,686
10-Day 282,228
30-Day 118,973
Prev. Close
62.35
Open Price
62.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
63.10 (13)
VWAP 62.90
Today's Low/High 61.80 64.20
52 Wk Low/High 46.25 106.45
L/U Price Band 49.90 74.80
Action in Xchanging Solutions

No recommendations so far.

What's your call on Xchanging Sol today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
706.30
P/E
-
BOOK VALUE (Rs)
29.89
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.12
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.09 new
DELIVERY AVERAGES
3-Day 50.62%
5-Day 50.29%
8-Day 50.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Xchanging Sol on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 76.50 63.00  
High Price 77.95 64.00  
Low Price 75.45 62.10  
Last Price 76.05 63.40 -16.63
Volume 23,827 74,206 211.44
Simple Moving Averages
Days BSE NSE
30 51.08 51.12
50 50.66 50.63
150 55.65 55.58
200 60.45 60.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Xchanging Sol

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 18.99 18.19 19.74 24.76
Other Income 1.81 2.25 1.79 1.95
PBDIT -0.88 -3.78 -3.86 0.40
Net Profit 0.13 -1.99 -2.61 0.34

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 111.40
Net Worth 188.51
Total Debt 0.91
Net Block 4.79
Investments 51.86
Total Assets 189.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 351.30 -0.18 360.80 169.00 18,591.93
L&T Technology 739.35 -0.89 931.00 731.40 7,518.48
eClerx Services 1294.30 -1.88 1775.00 1260.00 5,149.27
KPIT Tech 115.85 -2.81 196.60 110.15 2,288.02
Firstsource Sol 33.05 -3.22 53.65 31.25 2,251.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter78.7775.0075.0075.00
Public (FII + DII)21.2325.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
SJR I-Park, Plot 13,14,15,, EPIP Industrial Area,
City
Bengaluru
State
Karnataka
Pin Code
560066
Tel. No.
080-30540000
Fax No.
080-41157394
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Henry DSouza
Independent Director
Ashok Kumar Ramanathan
Independent Director
Gopika Pant
Independent Director
Srinivasa Raghavan Venkatavardhan
Non Executive Director
Srikrishna Madhavan
Managing Director & CEO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Xchanging Sol

Xchanging Sol is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 706.30 crore.

The company management includes Henry DSouza - Independent Director, Ashok Kumar Ramanathan - Independent Director, Gopika Pant - Independent Director, Srinivasa Raghavan Venkatavardhan - Non Executive Director, Srikrishna Madhavan - Managing Director & CEO, Rekha Murthy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Its Registered office is at SJR I-Park, Plot 13,14,15,, EPIP Industrial Area, Bengaluru,Karnataka - 560066.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Xchanging Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Xchanging Sol